Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:02 | 2,00 Tsd. | 2,870 |
05.09.24 09:00:02 | 2,00 Tsd. | 2,870 |
05.09.24 09:00:02 | 252 | 2,870 |
05.09.24 09:00:02 | 333 | 2,870 |
05.09.24 09:00:02 | 3 | 2,870 |
05.09.24 09:00:02 | 3 | 2,870 |
05.09.24 09:00:02 | 50 | 2,870 |
05.09.24 09:00:02 | 10 | 2,870 |
05.09.24 09:00:02 | 39 | 2,870 |
05.09.24 09:00:02 | 2,00 Tsd. | 2,870 |
05.09.24 09:00:02 | 3 | 2,870 |
05.09.24 09:00:02 | 6,38 Tsd. | 2,870 |
05.09.24 09:00:02 | 1,31 Tsd. | 2,870 |
05.09.24 09:00:02 | 3,14 Tsd. | 2,870 |
05.09.24 09:00:02 | 203 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:02 | 7 | 2,870 |
05.09.24 09:00:02 | 7 | 2,870 |
05.09.24 09:00:02 | 14 | 2,870 |
05.09.24 09:00:02 | 666 | 2,870 |
05.09.24 09:00:02 | 100 | 2,870 |
05.09.24 09:00:02 | 1,23 Tsd. | 2,870 |
05.09.24 09:00:02 | 15 | 2,870 |
05.09.24 09:00:02 | 2 | 2,870 |
05.09.24 09:00:02 | 2 | 2,870 |
05.09.24 09:00:02 | 63 | 2,870 |
05.09.24 09:00:02 | 400 | 2,870 |
05.09.24 09:00:02 | 1 | 2,870 |
05.09.24 09:00:02 | 15 | 2,870 |
05.09.24 09:00:02 | 14 | 2,870 |
05.09.24 09:00:02 | 2 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:02 | 12 | 2,870 |
05.09.24 09:00:02 | 2,16 Tsd. | 2,870 |
05.09.24 09:00:02 | 371 | 2,870 |
05.09.24 09:00:02 | 3,88 Tsd. | 2,870 |
05.09.24 09:00:02 | 100 | 2,870 |
05.09.24 09:00:02 | 1,37 Tsd. | 2,870 |
05.09.24 09:00:02 | 1,09 Tsd. | 2,870 |
05.09.24 09:00:02 | 546 | 2,870 |
05.09.24 09:00:02 | 12 | 2,870 |
04.09.24 17:29:40 | 1,13 Tsd. | 2,870 |
04.09.24 17:29:40 | 657 | 2,870 |
04.09.24 17:29:40 | 657 | 2,870 |
04.09.24 17:29:40 | 4,48 Tsd. | 2,870 |
04.09.24 17:29:40 | 500 | 2,870 |
04.09.24 17:29:40 | 500 | 2,870 |