Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:00 | 800 | 2,916 |
05.09.24 17:09:00 | 800 | 2,916 |
05.09.24 17:08:05 | 1,00 Tsd. | 2,916 |
05.09.24 17:08:00 | 421 | 2,915 |
05.09.24 17:05:03 | 326 | 2,914 |
05.09.24 17:05:03 | 32 | 2,914 |
05.09.24 17:05:03 | 59 | 2,914 |
05.09.24 17:05:03 | 367 | 2,914 |
05.09.24 17:04:46 | 425 | 2,913 |
05.09.24 17:03:52 | 49 | 2,915 |
05.09.24 17:03:40 | 1 | 2,915 |
05.09.24 17:02:56 | 36 | 2,915 |
05.09.24 17:02:56 | 400 | 2,915 |
05.09.24 17:00:01 | 438 | 2,914 |
05.09.24 16:58:30 | 407 | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:30 | 1,20 Tsd. | 2,915 |
05.09.24 16:57:37 | 7 | 2,914 |
05.09.24 16:57:35 | 377 | 2,914 |
05.09.24 16:57:18 | 2 | 2,915 |
05.09.24 16:56:26 | 4 | 2,915 |
05.09.24 16:55:48 | 1 | 2,915 |
05.09.24 16:55:36 | 13 | 2,915 |
05.09.24 16:55:04 | 2,36 Tsd. | 2,914 |
05.09.24 16:55:04 | 5 | 2,914 |
05.09.24 16:55:04 | 3 | 2,913 |
05.09.24 16:55:04 | 400 | 2,913 |
05.09.24 16:54:08 | 6 | 2,912 |
05.09.24 16:54:08 | 400 | 2,912 |
05.09.24 16:52:36 | 358 | 2,912 |
05.09.24 16:52:36 | 45 | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:34 | 36 | 2,914 |
05.09.24 16:49:34 | 7 | 2,914 |
05.09.24 16:49:31 | 54 | 2,913 |
05.09.24 16:49:31 | 375 | 2,913 |
05.09.24 16:47:53 | 437 | 2,912 |
05.09.24 16:47:34 | 23 | 2,914 |
05.09.24 16:47:33 | 14 | 2,914 |
05.09.24 16:46:16 | 329 | 2,916 |
05.09.24 16:46:03 | 16 | 2,915 |
05.09.24 16:46:03 | 400 | 2,915 |
05.09.24 16:46:03 | 1,00 Tsd. | 2,915 |
05.09.24 16:44:31 | 426 | 2,913 |
05.09.24 16:42:26 | 10,00 Tsd. | 2,914 |
05.09.24 16:41:31 | 121 | 2,914 |
05.09.24 16:41:31 | 2,00 Tsd. | 2,914 |