Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 232 | 2,922 |
05.09.24 17:29:57 | 1 | 2,922 |
05.09.24 17:29:57 | 99 | 2,922 |
05.09.24 17:29:57 | 444 | 2,922 |
05.09.24 17:29:57 | 3,14 Tsd. | 2,922 |
05.09.24 17:29:57 | 6 | 2,922 |
05.09.24 17:29:57 | 1,66 Tsd. | 2,922 |
05.09.24 17:29:57 | 4,50 Tsd. | 2,922 |
05.09.24 17:29:57 | 1,84 Tsd. | 2,922 |
05.09.24 17:29:57 | 330 | 2,922 |
05.09.24 17:29:57 | 349 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 350 | 2,922 |
05.09.24 17:29:57 | 1,55 Tsd. | 2,922 |
05.09.24 17:29:57 | 81 | 2,922 |
05.09.24 17:29:57 | 86 | 2,922 |
05.09.24 17:29:57 | 580 | 2,922 |
05.09.24 17:29:57 | 143 | 2,922 |
05.09.24 17:29:57 | 292 | 2,922 |
05.09.24 17:29:57 | 500 | 2,922 |
05.09.24 17:29:57 | 1,15 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,36 Tsd. | 2,922 |
05.09.24 17:29:57 | 8 | 2,922 |
05.09.24 17:29:57 | 2,69 Tsd. | 2,922 |
05.09.24 17:29:57 | 297 | 2,922 |
05.09.24 17:29:57 | 509 | 2,922 |
05.09.24 17:29:57 | 1,46 Tsd. | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 19 | 2,922 |
05.09.24 17:29:57 | 594 | 2,922 |
05.09.24 17:29:57 | 3,44 Tsd. | 2,922 |
05.09.24 17:29:57 | 248 | 2,922 |
05.09.24 17:29:57 | 1,03 Tsd. | 2,922 |
05.09.24 17:29:57 | 5,75 Tsd. | 2,922 |
05.09.24 17:29:57 | 8 | 2,922 |
05.09.24 17:29:57 | 70 | 2,922 |
05.09.24 17:29:57 | 101 | 2,922 |
05.09.24 17:29:57 | 38 | 2,922 |
05.09.24 17:24:10 | 429 | 2,916 |
05.09.24 17:23:26 | 418 | 2,915 |
05.09.24 17:22:25 | 426 | 2,916 |
05.09.24 17:21:47 | 442 | 2,915 |
05.09.24 17:20:51 | 161 | 2,916 |