Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:02 | 19 | 2,929 |
06.09.24 10:13:02 | 31 | 2,929 |
06.09.24 10:13:02 | 200 | 2,929 |
06.09.24 10:11:32 | 250 | 2,928 |
06.09.24 10:10:16 | 99 | 2,929 |
06.09.24 10:10:16 | 151 | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 250 | 2,929 |
06.09.24 10:10:16 | 500 | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,90 Tsd. | 2,929 |
06.09.24 10:10:14 | 25 | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:05:44 | 155 | 2,926 |
06.09.24 10:03:19 | 90 | 2,928 |
06.09.24 09:57:47 | 250 | 2,924 |
06.09.24 09:57:06 | 80 | 2,926 |
06.09.24 09:55:26 | 101 | 2,929 |
06.09.24 09:53:08 | 83 | 2,925 |
06.09.24 09:53:08 | 2,20 Tsd. | 2,925 |
06.09.24 09:50:51 | 9 | 2,928 |
06.09.24 09:48:17 | 250 | 2,927 |
06.09.24 09:46:44 | 28 | 2,929 |
06.09.24 09:46:24 | 400 | 2,930 |
06.09.24 09:46:15 | 5,20 Tsd. | 2,929 |
06.09.24 09:46:15 | 800 | 2,929 |
06.09.24 09:44:13 | 120 | 2,928 |
06.09.24 09:43:39 | 31 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:39 | 119 | 2,930 |
06.09.24 09:43:16 | 66 | 2,929 |
06.09.24 09:41:43 | 1,00 Tsd. | 2,930 |
06.09.24 09:41:43 | 1,74 Tsd. | 2,930 |
06.09.24 09:41:43 | 257 | 2,930 |
06.09.24 09:41:43 | 593 | 2,930 |
06.09.24 09:40:53 | 700 | 2,928 |
06.09.24 09:40:34 | 76 | 2,929 |
06.09.24 09:40:34 | 132 | 2,929 |
06.09.24 09:40:34 | 168 | 2,929 |
06.09.24 09:40:26 | 561 | 2,929 |
06.09.24 09:40:25 | 100 | 2,929 |
06.09.24 09:38:20 | 417 | 2,927 |
06.09.24 09:38:20 | 931 | 2,927 |
06.09.24 09:38:20 | 319 | 2,927 |