Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:36 | 700 | 2,910 |
05.09.24 15:43:36 | 5,00 Tsd. | 2,910 |
05.09.24 15:42:56 | 2,00 Tsd. | 2,909 |
05.09.24 15:39:31 | 799 | 2,907 |
05.09.24 15:39:31 | 37 | 2,907 |
05.09.24 15:38:44 | 1,29 Tsd. | 2,906 |
05.09.24 15:37:00 | 35 | 2,908 |
05.09.24 15:35:31 | 1,70 Tsd. | 2,906 |
05.09.24 15:35:31 | 299 | 2,906 |
05.09.24 15:32:46 | 1,11 Tsd. | 2,907 |
05.09.24 15:29:40 | 97 | 2,906 |
05.09.24 15:29:40 | 200 | 2,906 |
05.09.24 15:28:10 | 146 | 2,906 |
05.09.24 15:27:05 | 200 | 2,904 |
05.09.24 15:27:05 | 800 | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:26:06 | 35 | 2,902 |
05.09.24 15:25:04 | 65 | 2,905 |
05.09.24 15:25:04 | 935 | 2,905 |
05.09.24 15:21:20 | 439 | 2,904 |
05.09.24 15:17:39 | 1,45 Tsd. | 2,902 |
05.09.24 15:17:39 | 50 | 2,903 |
05.09.24 15:15:18 | 539 | 2,901 |
05.09.24 15:15:18 | 800 | 2,901 |
05.09.24 15:14:54 | 1,10 Tsd. | 2,902 |
05.09.24 15:14:54 | 400 | 2,902 |
05.09.24 15:13:47 | 8 | 2,902 |
05.09.24 15:13:47 | 100 | 2,902 |
05.09.24 15:12:29 | 2,00 Tsd. | 2,900 |
05.09.24 15:12:28 | 606 | 2,900 |
05.09.24 15:12:28 | 600 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:12:28 | 1,62 Tsd. | 2,900 |
05.09.24 15:12:28 | 191 | 2,900 |
05.09.24 15:12:28 | 500 | 2,900 |
05.09.24 15:11:22 | 234 | 2,901 |
05.09.24 15:11:22 | 652 | 2,901 |
05.09.24 15:10:58 | 5 | 2,901 |
05.09.24 15:10:33 | 2,11 Tsd. | 2,901 |
05.09.24 15:10:33 | 277 | 2,901 |
05.09.24 15:10:09 | 3,51 Tsd. | 2,900 |
05.09.24 15:10:09 | 1,07 Tsd. | 2,900 |
05.09.24 15:10:09 | 426 | 2,900 |
05.09.24 15:10:09 | 6 | 2,900 |
05.09.24 15:06:31 | 158 | 2,898 |
05.09.24 15:03:46 | 5,10 Tsd. | 2,900 |
05.09.24 15:03:46 | 7,45 Tsd. | 2,900 |