Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:57 | 1,65 Tsd. | 2,908 |
05.09.24 16:33:56 | 50 | 2,908 |
05.09.24 16:33:56 | 360 | 2,908 |
05.09.24 16:33:56 | 250 | 2,908 |
05.09.24 16:33:32 | 60 | 2,907 |
05.09.24 16:33:32 | 300 | 2,907 |
05.09.24 16:33:32 | 500 | 2,907 |
05.09.24 16:33:10 | 382 | 2,905 |
05.09.24 16:33:10 | 42 | 2,905 |
05.09.24 16:31:47 | 750 | 2,904 |
05.09.24 16:31:31 | 403 | 2,904 |
05.09.24 16:29:07 | 403 | 2,904 |
05.09.24 16:29:07 | 50 | 2,904 |
05.09.24 16:24:53 | 10 | 2,905 |
05.09.24 16:24:10 | 1,53 Tsd. | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:10 | 101 | 2,905 |
05.09.24 16:24:10 | 367 | 2,904 |
05.09.24 16:08:53 | 243 | 2,900 |
05.09.24 16:08:53 | 7 | 2,900 |
05.09.24 16:08:53 | 25 | 2,900 |
05.09.24 16:08:53 | 748 | 2,900 |
05.09.24 16:08:53 | 20 | 2,900 |
05.09.24 16:06:15 | 10 | 2,901 |
05.09.24 16:03:40 | 50 | 2,903 |
05.09.24 16:01:52 | 1,03 Tsd. | 2,903 |
05.09.24 16:01:42 | 132 | 2,903 |
05.09.24 16:01:40 | 2,00 Tsd. | 2,905 |
05.09.24 16:00:46 | 500 | 2,905 |
05.09.24 16:00:19 | 1,00 Tsd. | 2,908 |
05.09.24 16:00:19 | 800 | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:02 | 200 | 2,908 |
05.09.24 15:53:27 | 1,00 Tsd. | 2,908 |
05.09.24 15:53:27 | 2,00 Tsd. | 2,908 |
05.09.24 15:49:51 | 2,00 Tsd. | 2,908 |
05.09.24 15:47:12 | 412 | 2,908 |
05.09.24 15:47:12 | 404 | 2,907 |
05.09.24 15:47:12 | 569 | 2,907 |
05.09.24 15:47:12 | 615 | 2,907 |
05.09.24 15:46:29 | 16 | 2,908 |
05.09.24 15:46:28 | 1,38 Tsd. | 2,907 |
05.09.24 15:46:26 | 53 | 2,907 |
05.09.24 15:43:36 | 504 | 2,910 |
05.09.24 15:43:36 | 1,50 Tsd. | 2,910 |
05.09.24 15:43:36 | 942 | 2,910 |
05.09.24 15:43:36 | 779 | 2,910 |