Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:20 | 1,50 Tsd. | 2,927 |
06.09.24 09:34:06 | 81 | 2,923 |
06.09.24 09:34:06 | 753 | 2,923 |
06.09.24 09:34:06 | 847 | 2,923 |
06.09.24 09:32:36 | 150 | 2,923 |
06.09.24 09:32:10 | 3 | 2,923 |
06.09.24 09:32:00 | 207 | 2,920 |
06.09.24 09:32:00 | 2,09 Tsd. | 2,920 |
06.09.24 09:32:00 | 200 | 2,921 |
06.09.24 09:31:39 | 600 | 2,921 |
06.09.24 09:31:31 | 200 | 2,921 |
06.09.24 09:31:21 | 59 | 2,920 |
06.09.24 09:31:21 | 6,60 Tsd. | 2,920 |
06.09.24 09:31:21 | 1,70 Tsd. | 2,920 |
06.09.24 09:31:21 | 2,38 Tsd. | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:21 | 840 | 2,920 |
06.09.24 09:27:27 | 5,03 Tsd. | 2,922 |
06.09.24 09:26:42 | 2,23 Tsd. | 2,922 |
06.09.24 09:26:42 | 2,00 Tsd. | 2,922 |
06.09.24 09:26:42 | 688 | 2,922 |
06.09.24 09:26:42 | 54 | 2,922 |
06.09.24 09:24:28 | 200 | 2,925 |
06.09.24 09:24:26 | 1,00 Tsd. | 2,927 |
06.09.24 09:24:09 | 800 | 2,926 |
06.09.24 09:24:09 | 100 | 2,926 |
06.09.24 09:24:02 | 500 | 2,927 |
06.09.24 09:23:48 | 90 | 2,929 |
06.09.24 09:21:39 | 35 | 2,927 |
06.09.24 09:21:39 | 1,20 Tsd. | 2,927 |
06.09.24 09:21:17 | 265 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:17 | 280 | 2,927 |
06.09.24 09:17:57 | 1,00 Tsd. | 2,923 |
06.09.24 09:14:12 | 1,00 Tsd. | 2,921 |
06.09.24 09:13:24 | 200 | 2,922 |
06.09.24 09:13:24 | 700 | 2,923 |
06.09.24 09:11:00 | 65 | 2,923 |
06.09.24 09:11:00 | 1,00 Tsd. | 2,923 |
06.09.24 09:10:36 | 719 | 2,923 |
06.09.24 09:10:35 | 47 | 2,922 |
06.09.24 09:10:35 | 20 | 2,922 |
06.09.24 09:10:35 | 1,22 Tsd. | 2,922 |
06.09.24 09:10:35 | 490 | 2,922 |
06.09.24 09:10:35 | 342 | 2,922 |
06.09.24 09:10:35 | 4 | 2,922 |
06.09.24 09:10:35 | 30 | 2,922 |