Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:11 | 2 | 2,932 |
06.09.24 11:41:17 | 200 | 2,927 |
06.09.24 11:36:14 | 9,36 Tsd. | 2,930 |
06.09.24 11:36:14 | 1,15 Tsd. | 2,930 |
06.09.24 11:36:14 | 2,46 Tsd. | 2,930 |
06.09.24 11:36:14 | 1,20 Tsd. | 2,930 |
06.09.24 11:36:14 | 200 | 2,930 |
06.09.24 11:34:01 | 34 | 2,932 |
06.09.24 11:28:42 | 17 | 2,935 |
06.09.24 11:16:36 | 4,80 Tsd. | 2,933 |
06.09.24 11:16:36 | 4,50 Tsd. | 2,933 |
06.09.24 11:15:57 | 700 | 2,933 |
06.09.24 11:12:24 | 1,90 Tsd. | 2,936 |
06.09.24 11:11:35 | 1,70 Tsd. | 2,936 |
06.09.24 11:09:56 | 1,00 Tsd. | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:41 | 50 | 2,937 |
06.09.24 11:09:41 | 35 | 2,937 |
06.09.24 11:09:06 | 900 | 2,937 |
06.09.24 11:09:06 | 600 | 2,937 |
06.09.24 11:05:56 | 873 | 2,936 |
06.09.24 11:05:56 | 627 | 2,936 |
06.09.24 11:05:37 | 300 | 2,934 |
06.09.24 11:05:37 | 700 | 2,934 |
06.09.24 11:05:09 | 612 | 2,934 |
06.09.24 11:03:30 | 2,00 Tsd. | 2,937 |
06.09.24 11:03:29 | 500 | 2,936 |
06.09.24 11:02:21 | 481 | 2,936 |
06.09.24 11:02:21 | 2,00 Tsd. | 2,936 |
06.09.24 11:02:21 | 163 | 2,936 |
06.09.24 11:02:21 | 700 | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:01:33 | 9 | 2,936 |
06.09.24 11:01:23 | 4,96 Tsd. | 2,938 |
06.09.24 10:59:19 | 69 | 2,939 |
06.09.24 10:58:11 | 31 | 2,939 |
06.09.24 10:55:36 | 1,00 Tsd. | 2,939 |
06.09.24 10:54:17 | 600 | 2,940 |
06.09.24 10:53:59 | 1,46 Tsd. | 2,940 |
06.09.24 10:50:29 | 2 | 2,940 |
06.09.24 10:50:19 | 500 | 2,939 |
06.09.24 10:50:10 | 100 | 2,940 |
06.09.24 10:48:02 | 26 | 2,940 |
06.09.24 10:48:02 | 200 | 2,940 |
06.09.24 10:48:02 | 774 | 2,940 |
06.09.24 10:46:59 | 171 | 2,940 |
06.09.24 10:46:58 | 12 | 2,940 |