Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:58 | 19 | 2,940 |
06.09.24 10:46:58 | 12 | 2,940 |
06.09.24 10:46:58 | 31 | 2,940 |
06.09.24 10:46:58 | 850 | 2,940 |
06.09.24 10:46:58 | 1,00 Tsd. | 2,940 |
06.09.24 10:46:58 | 900 | 2,940 |
06.09.24 10:46:58 | 790 | 2,940 |
06.09.24 10:46:58 | 31 | 2,940 |
06.09.24 10:46:58 | 179 | 2,940 |
06.09.24 10:46:58 | 1,00 Tsd. | 2,940 |
06.09.24 10:46:58 | 1,00 Tsd. | 2,940 |
06.09.24 10:46:58 | 930 | 2,940 |
06.09.24 10:46:58 | 4,26 Tsd. | 2,940 |
06.09.24 10:46:58 | 70 | 2,940 |
06.09.24 10:46:50 | 30 | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:26 | 37 | 2,938 |
06.09.24 10:44:36 | 140 | 2,937 |
06.09.24 10:44:36 | 1,40 Tsd. | 2,937 |
06.09.24 10:44:36 | 1,00 Tsd. | 2,937 |
06.09.24 10:44:36 | 2,38 Tsd. | 2,937 |
06.09.24 10:44:36 | 1,08 Tsd. | 2,937 |
06.09.24 10:41:55 | 500 | 2,938 |
06.09.24 10:41:20 | 3,92 Tsd. | 2,939 |
06.09.24 10:41:20 | 2,10 Tsd. | 2,939 |
06.09.24 10:41:15 | 2,00 Tsd. | 2,939 |
06.09.24 10:41:15 | 1,98 Tsd. | 2,938 |
06.09.24 10:40:00 | 100 | 2,939 |
06.09.24 10:39:14 | 3,57 Tsd. | 2,938 |
06.09.24 10:39:03 | 1,43 Tsd. | 2,938 |
06.09.24 10:38:04 | 120 | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:41 | 15 | 2,942 |
06.09.24 10:35:41 | 25 | 2,942 |
06.09.24 10:34:37 | 1,71 Tsd. | 2,940 |
06.09.24 10:34:37 | 1,70 Tsd. | 2,940 |
06.09.24 10:34:37 | 100 | 2,940 |
06.09.24 10:34:37 | 4 | 2,940 |
06.09.24 10:34:37 | 100 | 2,940 |
06.09.24 10:30:45 | 10 | 2,939 |
06.09.24 10:29:36 | 734 | 2,938 |
06.09.24 10:29:36 | 1,27 Tsd. | 2,938 |
06.09.24 10:26:28 | 331 | 2,939 |
06.09.24 10:26:28 | 669 | 2,939 |
06.09.24 10:26:28 | 2,00 Tsd. | 2,939 |
06.09.24 10:24:38 | 86 | 2,936 |
06.09.24 10:23:59 | 1,00 Tsd. | 2,938 |