Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:10 | 400 | 2,949 |
09.09.24 17:21:26 | 810 | 2,949 |
09.09.24 17:21:26 | 30 | 2,949 |
09.09.24 17:21:26 | 400 | 2,949 |
09.09.24 17:20:59 | 290 | 2,949 |
09.09.24 17:20:58 | 430 | 2,949 |
09.09.24 17:20:50 | 1,14 Tsd. | 2,950 |
09.09.24 17:20:41 | 732 | 2,950 |
09.09.24 17:20:41 | 324 | 2,950 |
09.09.24 17:20:16 | 595 | 2,950 |
09.09.24 17:20:16 | 105 | 2,950 |
09.09.24 17:20:16 | 600 | 2,950 |
09.09.24 17:20:00 | 3,20 Tsd. | 2,950 |
09.09.24 17:20:00 | 662 | 2,950 |
09.09.24 17:20:00 | 623 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:04 | 1 | 2,951 |
09.09.24 17:18:07 | 3,90 Tsd. | 2,950 |
09.09.24 17:18:07 | 20 | 2,950 |
09.09.24 17:18:07 | 618 | 2,950 |
09.09.24 17:18:07 | 644 | 2,950 |
09.09.24 17:18:07 | 431 | 2,949 |
09.09.24 17:18:07 | 31 | 2,949 |
09.09.24 17:18:07 | 400 | 2,949 |
09.09.24 17:18:07 | 1,00 Tsd. | 2,949 |
09.09.24 17:18:07 | 1,30 Tsd. | 2,949 |
09.09.24 17:18:07 | 1,40 Tsd. | 2,949 |
09.09.24 17:18:07 | 1,00 Tsd. | 2,949 |
09.09.24 17:18:07 | 3,63 Tsd. | 2,949 |
09.09.24 17:18:07 | 274 | 2,949 |
09.09.24 17:18:07 | 186 | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:24 | 555 | 2,950 |
09.09.24 17:17:24 | 800 | 2,950 |
09.09.24 17:16:25 | 420 | 2,950 |
09.09.24 17:16:25 | 433 | 2,950 |
09.09.24 17:15:45 | 252 | 2,949 |
09.09.24 17:15:45 | 355 | 2,949 |
09.09.24 17:15:45 | 445 | 2,949 |
09.09.24 17:15:05 | 400 | 2,949 |
09.09.24 17:14:53 | 121 | 2,949 |
09.09.24 17:14:53 | 5 | 2,949 |
09.09.24 17:14:41 | 338 | 2,949 |
09.09.24 17:14:40 | 1,99 Tsd. | 2,949 |
09.09.24 17:14:40 | 1,31 Tsd. | 2,949 |
09.09.24 17:14:40 | 186 | 2,949 |
09.09.24 17:14:40 | 106 | 2,949 |