Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:22 | 720 | 2,945 |
10.09.24 09:18:11 | 800 | 2,945 |
10.09.24 09:16:17 | 831 | 2,944 |
10.09.24 09:15:02 | 4 | 2,942 |
10.09.24 09:13:16 | 800 | 2,940 |
10.09.24 09:12:17 | 6 | 2,941 |
10.09.24 09:11:05 | 800 | 2,941 |
10.09.24 09:11:05 | 1,06 Tsd. | 2,941 |
10.09.24 09:10:38 | 100 | 2,940 |
10.09.24 09:05:31 | 400 | 2,935 |
10.09.24 09:05:31 | 200 | 2,933 |
10.09.24 09:04:48 | 400 | 2,936 |
10.09.24 09:04:48 | 800 | 2,936 |
10.09.24 09:04:48 | 800 | 2,936 |
10.09.24 09:00:19 | 220 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:05 | 379 | 2,945 |
10.09.24 09:00:05 | 765 | 2,945 |
10.09.24 09:00:04 | 80 | 2,947 |
10.09.24 09:00:04 | 255 | 2,947 |
10.09.24 09:00:04 | 340 | 2,947 |
10.09.24 09:00:04 | 732 | 2,947 |
10.09.24 09:00:04 | 2,27 Tsd. | 2,947 |
10.09.24 09:00:04 | 2 | 2,947 |
10.09.24 09:00:04 | 15 | 2,947 |
10.09.24 09:00:04 | 2 | 2,947 |
10.09.24 09:00:04 | 1 | 2,947 |
10.09.24 09:00:04 | 121 | 2,947 |
10.09.24 09:00:04 | 146 | 2,947 |
10.09.24 09:00:04 | 285 | 2,947 |
10.09.24 09:00:04 | 198 | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:04 | 80 | 2,947 |
10.09.24 09:00:04 | 30 | 2,947 |
10.09.24 09:00:04 | 204 | 2,947 |
10.09.24 09:00:04 | 44 | 2,947 |
10.09.24 09:00:04 | 15 | 2,947 |
10.09.24 09:00:04 | 200 | 2,947 |
10.09.24 09:00:04 | 370 | 2,947 |
10.09.24 09:00:04 | 13 | 2,947 |
10.09.24 09:00:04 | 124 | 2,947 |
10.09.24 09:00:04 | 2 | 2,947 |
10.09.24 09:00:04 | 13 | 2,947 |
10.09.24 09:00:04 | 352 | 2,947 |
10.09.24 09:00:04 | 30 | 2,947 |
10.09.24 09:00:04 | 100 | 2,947 |
10.09.24 09:00:04 | 1 | 2,947 |