Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:23 | 1,26 Tsd. | 2,960 |
10.09.24 13:26:23 | 70 | 2,961 |
10.09.24 13:24:31 | 300 | 2,961 |
10.09.24 13:24:31 | 2,00 Tsd. | 2,961 |
10.09.24 13:24:31 | 1,00 Tsd. | 2,961 |
10.09.24 13:22:49 | 826 | 2,960 |
10.09.24 13:22:49 | 1,08 Tsd. | 2,960 |
10.09.24 13:22:49 | 2,00 Tsd. | 2,960 |
10.09.24 13:22:49 | 208 | 2,960 |
10.09.24 13:22:49 | 792 | 2,960 |
10.09.24 13:20:11 | 200 | 2,958 |
10.09.24 13:17:58 | 10 | 2,960 |
10.09.24 13:11:51 | 249 | 2,958 |
10.09.24 13:10:32 | 1,00 Tsd. | 2,960 |
10.09.24 13:10:32 | 1,21 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:32 | 500 | 2,960 |
10.09.24 13:08:36 | 1,70 Tsd. | 2,958 |
10.09.24 13:08:36 | 862 | 2,958 |
10.09.24 13:00:16 | 41 | 2,958 |
10.09.24 12:59:49 | 400 | 2,957 |
10.09.24 12:57:21 | 440 | 2,958 |
10.09.24 12:57:21 | 160 | 2,958 |
10.09.24 12:56:26 | 4 | 2,957 |
10.09.24 12:56:16 | 200 | 2,957 |
10.09.24 12:55:27 | 184 | 2,955 |
10.09.24 12:54:31 | 72 | 2,955 |
10.09.24 12:54:31 | 600 | 2,955 |
10.09.24 12:54:31 | 19 | 2,955 |
10.09.24 12:54:31 | 764 | 2,955 |
10.09.24 12:54:31 | 17 | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:31 | 55 | 2,954 |
10.09.24 12:54:09 | 800 | 2,954 |
10.09.24 12:54:09 | 145 | 2,954 |
10.09.24 12:53:19 | 700 | 2,952 |
10.09.24 12:53:19 | 1,30 Tsd. | 2,952 |
10.09.24 12:49:44 | 371 | 2,951 |
10.09.24 12:49:44 | 772 | 2,951 |
10.09.24 12:49:44 | 857 | 2,952 |
10.09.24 12:41:13 | 10 | 2,952 |
10.09.24 12:33:29 | 533 | 2,952 |
10.09.24 12:30:41 | 10 | 2,952 |
10.09.24 12:17:05 | 740 | 2,949 |
10.09.24 12:17:05 | 800 | 2,949 |
10.09.24 12:16:33 | 150 | 2,947 |
10.09.24 12:14:33 | 2 | 2,950 |