Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:14 | 13 | 2,949 |
10.09.24 15:43:43 | 46 | 2,950 |
10.09.24 15:43:43 | 100 | 2,950 |
10.09.24 15:43:43 | 184 | 2,950 |
10.09.24 15:41:10 | 1,80 Tsd. | 2,952 |
10.09.24 15:39:30 | 500 | 2,950 |
10.09.24 15:37:52 | 500 | 2,950 |
10.09.24 15:36:31 | 184 | 2,950 |
10.09.24 15:36:04 | 1,90 Tsd. | 2,950 |
10.09.24 15:36:04 | 813 | 2,951 |
10.09.24 15:36:04 | 987 | 2,951 |
10.09.24 15:35:44 | 16 | 2,949 |
10.09.24 15:35:36 | 822 | 2,948 |
10.09.24 15:35:36 | 178 | 2,948 |
10.09.24 15:35:26 | 400 | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:07 | 145 | 2,948 |
10.09.24 15:34:07 | 655 | 2,948 |
10.09.24 15:34:07 | 46 | 2,948 |
10.09.24 15:34:07 | 754 | 2,948 |
10.09.24 15:32:44 | 60 | 2,948 |
10.09.24 15:29:24 | 500 | 2,946 |
10.09.24 15:20:39 | 184 | 2,946 |
10.09.24 15:20:39 | 100 | 2,947 |
10.09.24 15:14:28 | 1,00 Tsd. | 2,949 |
10.09.24 15:06:52 | 10 | 2,953 |
10.09.24 15:04:08 | 180 | 2,952 |
10.09.24 14:57:25 | 376 | 2,955 |
10.09.24 14:56:35 | 153 | 2,954 |
10.09.24 14:56:35 | 31 | 2,954 |
10.09.24 14:51:37 | 4 | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:37 | 496 | 2,953 |
10.09.24 14:47:26 | 1,70 Tsd. | 2,955 |
10.09.24 14:42:32 | 278 | 2,953 |
10.09.24 14:42:32 | 451 | 2,953 |
10.09.24 14:42:32 | 944 | 2,953 |
10.09.24 14:42:32 | 973 | 2,953 |
10.09.24 14:39:46 | 1,14 Tsd. | 2,953 |
10.09.24 14:39:46 | 3,26 Tsd. | 2,953 |
10.09.24 14:39:46 | 1,50 Tsd. | 2,953 |
10.09.24 14:39:46 | 900 | 2,953 |
10.09.24 14:39:06 | 184 | 2,954 |
10.09.24 14:37:51 | 716 | 2,954 |
10.09.24 14:37:51 | 218 | 2,954 |
10.09.24 14:37:51 | 468 | 2,954 |
10.09.24 14:37:33 | 229 | 2,952 |