Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:03 | 378 | 2,950 |
10.09.24 12:11:03 | 22 | 2,950 |
10.09.24 12:11:03 | 9 | 2,950 |
10.09.24 12:10:50 | 340 | 2,952 |
10.09.24 12:06:58 | 919 | 2,952 |
10.09.24 12:06:58 | 31 | 2,952 |
10.09.24 12:05:51 | 380 | 2,953 |
10.09.24 12:05:51 | 800 | 2,953 |
10.09.24 12:04:55 | 558 | 2,953 |
10.09.24 12:04:55 | 800 | 2,953 |
10.09.24 11:50:46 | 200 | 2,951 |
10.09.24 11:48:42 | 894 | 2,955 |
10.09.24 11:48:22 | 1,40 Tsd. | 2,955 |
10.09.24 11:48:22 | 1,60 Tsd. | 2,955 |
10.09.24 11:48:22 | 1,00 Tsd. | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:22 | 400 | 2,955 |
10.09.24 11:48:22 | 1,60 Tsd. | 2,955 |
10.09.24 11:48:22 | 382 | 2,955 |
10.09.24 11:48:22 | 1,02 Tsd. | 2,955 |
10.09.24 11:48:22 | 1,60 Tsd. | 2,955 |
10.09.24 11:47:51 | 314 | 2,955 |
10.09.24 11:47:51 | 31 | 2,955 |
10.09.24 11:47:02 | 60 | 2,954 |
10.09.24 11:47:02 | 200 | 2,954 |
10.09.24 11:42:26 | 10 | 2,954 |
10.09.24 11:41:37 | 56 | 2,953 |
10.09.24 11:41:09 | 150 | 2,953 |
10.09.24 11:40:45 | 715 | 2,957 |
10.09.24 11:40:45 | 685 | 2,956 |
10.09.24 11:40:45 | 2,00 Tsd. | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:30 | 500 | 2,955 |
10.09.24 11:40:30 | 342 | 2,955 |
10.09.24 11:40:21 | 1,00 Tsd. | 2,955 |
10.09.24 11:40:21 | 150 | 2,955 |
10.09.24 11:40:21 | 694 | 2,954 |
10.09.24 11:40:12 | 2,00 Tsd. | 2,953 |
10.09.24 11:40:12 | 3,11 Tsd. | 2,952 |
10.09.24 11:40:12 | 9,89 Tsd. | 2,952 |
10.09.24 11:40:12 | 106 | 2,952 |
10.09.24 11:40:08 | 67 | 2,951 |
10.09.24 11:40:06 | 768 | 2,951 |
10.09.24 11:40:03 | 560 | 2,950 |
10.09.24 11:40:03 | 10 | 2,950 |
10.09.24 11:39:52 | 100 | 2,950 |
10.09.24 11:39:52 | 8 | 2,950 |