Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:52 | 688 | 2,950 |
10.09.24 11:37:51 | 100 | 2,948 |
10.09.24 11:35:45 | 118 | 2,948 |
10.09.24 11:35:45 | 882 | 2,948 |
10.09.24 11:34:57 | 154 | 2,949 |
10.09.24 11:33:14 | 312 | 2,950 |
10.09.24 11:33:14 | 688 | 2,950 |
10.09.24 11:30:06 | 400 | 2,947 |
10.09.24 11:29:25 | 49 | 2,948 |
10.09.24 11:29:05 | 904 | 2,947 |
10.09.24 11:28:57 | 6 | 2,947 |
10.09.24 11:26:41 | 70 | 2,946 |
10.09.24 11:26:18 | 154 | 2,945 |
10.09.24 11:20:46 | 30 | 2,946 |
10.09.24 11:20:46 | 2,32 Tsd. | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:46 | 280 | 2,946 |
10.09.24 11:20:38 | 125 | 2,945 |
10.09.24 11:12:43 | 201 | 2,945 |
10.09.24 11:11:50 | 380 | 2,944 |
10.09.24 11:11:50 | 800 | 2,944 |
10.09.24 11:11:50 | 800 | 2,944 |
10.09.24 11:11:37 | 184 | 2,945 |
10.09.24 11:05:00 | 184 | 2,945 |
10.09.24 11:04:34 | 2,00 Tsd. | 2,946 |
10.09.24 11:04:32 | 355 | 2,946 |
10.09.24 11:04:32 | 122 | 2,946 |
10.09.24 11:04:32 | 800 | 2,946 |
10.09.24 11:00:08 | 800 | 2,947 |
10.09.24 10:59:41 | 33 | 2,948 |
10.09.24 10:58:23 | 1,00 Tsd. | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:57 | 216 | 2,946 |
10.09.24 10:43:57 | 184 | 2,946 |
10.09.24 10:36:37 | 3,40 Tsd. | 2,946 |
10.09.24 10:36:37 | 1,60 Tsd. | 2,946 |
10.09.24 10:36:36 | 1,68 Tsd. | 2,947 |
10.09.24 10:36:36 | 2,33 Tsd. | 2,947 |
10.09.24 10:36:36 | 92 | 2,947 |
10.09.24 10:36:36 | 900 | 2,947 |
10.09.24 10:36:36 | 1,50 Tsd. | 2,947 |
10.09.24 10:36:36 | 610 | 2,948 |
10.09.24 10:36:17 | 44 | 2,949 |
10.09.24 10:34:38 | 5 | 2,950 |
10.09.24 10:29:28 | 55 | 2,947 |
10.09.24 10:28:42 | 846 | 2,946 |
10.09.24 10:28:42 | 154 | 2,946 |