Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:56 | 2,82 Tsd. | 2,932 |
10.09.24 17:21:56 | 674 | 2,932 |
10.09.24 17:21:56 | 326 | 2,932 |
10.09.24 17:21:37 | 3,25 Tsd. | 2,933 |
10.09.24 17:21:37 | 3,15 Tsd. | 2,933 |
10.09.24 17:21:37 | 5,06 Tsd. | 2,933 |
10.09.24 17:21:37 | 460 | 2,933 |
10.09.24 17:21:30 | 461 | 2,932 |
10.09.24 17:20:35 | 741 | 2,933 |
10.09.24 17:20:35 | 133 | 2,933 |
10.09.24 17:20:35 | 568 | 2,933 |
10.09.24 17:20:35 | 735 | 2,933 |
10.09.24 17:20:35 | 3,49 Tsd. | 2,933 |
10.09.24 17:20:35 | 1,19 Tsd. | 2,933 |
10.09.24 17:19:13 | 441 | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:46 | 100 | 2,933 |
10.09.24 17:18:46 | 100 | 2,933 |
10.09.24 17:18:46 | 158 | 2,933 |
10.09.24 17:17:16 | 500 | 2,933 |
10.09.24 17:16:58 | 1,50 Tsd. | 2,934 |
10.09.24 17:16:05 | 454 | 2,933 |
10.09.24 17:16:05 | 6 | 2,933 |
10.09.24 17:16:05 | 13,00 Tsd. | 2,933 |
10.09.24 17:15:13 | 1,72 Tsd. | 2,932 |
10.09.24 17:13:36 | 400 | 2,931 |
10.09.24 17:12:00 | 1,40 Tsd. | 2,931 |
10.09.24 17:12:00 | 42 | 2,931 |
10.09.24 17:12:00 | 400 | 2,931 |
10.09.24 17:11:50 | 502 | 2,930 |
10.09.24 17:11:50 | 1,90 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:50 | 4,15 Tsd. | 2,930 |
10.09.24 17:11:50 | 2,10 Tsd. | 2,930 |
10.09.24 17:11:50 | 2,79 Tsd. | 2,930 |
10.09.24 17:10:39 | 1,15 Tsd. | 2,932 |
10.09.24 17:10:39 | 2,00 Tsd. | 2,932 |
10.09.24 17:10:39 | 400 | 2,931 |
10.09.24 17:10:26 | 3,23 Tsd. | 2,930 |
10.09.24 17:10:21 | 1,10 Tsd. | 2,930 |
10.09.24 17:10:10 | 453 | 2,931 |
10.09.24 17:08:48 | 400 | 2,930 |
10.09.24 17:08:46 | 700 | 2,930 |
10.09.24 17:08:46 | 1,06 Tsd. | 2,930 |
10.09.24 17:08:46 | 1,74 Tsd. | 2,930 |
10.09.24 17:08:46 | 1,87 Tsd. | 2,930 |
10.09.24 17:08:46 | 35 | 2,930 |