Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:35 | 1,60 Tsd. | 2,890 |
11.09.24 10:44:35 | 1,60 Tsd. | 2,890 |
11.09.24 10:42:38 | 851 | 2,893 |
11.09.24 10:42:38 | 600 | 2,893 |
11.09.24 10:42:38 | 200 | 2,893 |
11.09.24 10:41:46 | 4 | 2,895 |
11.09.24 10:41:23 | 2,00 Tsd. | 2,893 |
11.09.24 10:38:20 | 1,00 Tsd. | 2,893 |
11.09.24 10:38:06 | 100 | 2,893 |
11.09.24 10:38:06 | 400 | 2,894 |
11.09.24 10:35:32 | 60 | 2,890 |
11.09.24 10:35:32 | 135 | 2,890 |
11.09.24 10:34:26 | 15 | 2,890 |
11.09.24 10:32:59 | 264 | 2,894 |
11.09.24 10:32:59 | 736 | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:22 | 94 | 2,894 |
11.09.24 10:30:22 | 706 | 2,894 |
11.09.24 10:30:22 | 494 | 2,894 |
11.09.24 10:30:01 | 1,00 Tsd. | 2,893 |
11.09.24 10:28:03 | 110 | 2,895 |
11.09.24 10:25:06 | 150 | 2,894 |
11.09.24 10:25:06 | 500 | 2,894 |
11.09.24 10:25:06 | 100 | 2,894 |
11.09.24 10:24:37 | 781 | 2,894 |
11.09.24 10:21:57 | 373 | 2,896 |
11.09.24 10:21:57 | 627 | 2,895 |
11.09.24 10:19:13 | 300 | 2,897 |
11.09.24 10:19:13 | 700 | 2,897 |
11.09.24 10:15:00 | 1 | 2,898 |
11.09.24 10:14:14 | 525 | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:39 | 200 | 2,896 |
11.09.24 10:12:39 | 800 | 2,896 |
11.09.24 10:12:39 | 120 | 2,897 |
11.09.24 10:07:12 | 300 | 2,897 |
11.09.24 10:05:50 | 300 | 2,900 |
11.09.24 10:05:50 | 2,10 Tsd. | 2,900 |
11.09.24 10:04:03 | 2 | 2,902 |
11.09.24 09:59:17 | 200 | 2,902 |
11.09.24 09:59:17 | 300 | 2,902 |
11.09.24 09:59:14 | 4 | 2,905 |
11.09.24 09:44:14 | 1,00 Tsd. | 2,913 |
11.09.24 09:42:13 | 100 | 2,908 |
11.09.24 09:40:16 | 1,00 Tsd. | 2,906 |
11.09.24 09:39:13 | 400 | 2,906 |
11.09.24 09:39:13 | 800 | 2,906 |