Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:34 | 1,50 Tsd. | 2,921 |
11.09.24 14:19:34 | 741 | 2,921 |
11.09.24 14:19:34 | 771 | 2,921 |
11.09.24 14:19:34 | 694 | 2,921 |
11.09.24 14:18:24 | 38 | 2,923 |
11.09.24 14:18:24 | 31 | 2,923 |
11.09.24 14:16:17 | 1,90 Tsd. | 2,924 |
11.09.24 14:16:17 | 100 | 2,925 |
11.09.24 14:12:04 | 612 | 2,927 |
11.09.24 14:10:39 | 2,11 Tsd. | 2,927 |
11.09.24 14:09:03 | 1,37 Tsd. | 2,926 |
11.09.24 14:09:03 | 31 | 2,926 |
11.09.24 13:56:30 | 15 | 2,928 |
11.09.24 13:44:52 | 60 | 2,926 |
11.09.24 13:42:54 | 4,02 Tsd. | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:54 | 1,70 Tsd. | 2,923 |
11.09.24 13:42:54 | 56 | 2,923 |
11.09.24 13:42:54 | 1,78 Tsd. | 2,923 |
11.09.24 13:42:54 | 2,52 Tsd. | 2,923 |
11.09.24 13:42:54 | 544 | 2,923 |
11.09.24 13:42:54 | 56 | 2,923 |
11.09.24 13:42:54 | 4,30 Tsd. | 2,923 |
11.09.24 13:42:54 | 244 | 2,923 |
11.09.24 13:42:54 | 56 | 2,923 |
11.09.24 13:42:54 | 4,30 Tsd. | 2,923 |
11.09.24 13:42:54 | 1,10 Tsd. | 2,923 |
11.09.24 13:42:54 | 600 | 2,923 |
11.09.24 13:42:54 | 1,40 Tsd. | 2,923 |
11.09.24 13:42:54 | 7,50 Tsd. | 2,923 |
11.09.24 13:42:54 | 1,02 Tsd. | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:54 | 481 | 2,923 |
11.09.24 13:42:12 | 1,02 Tsd. | 2,923 |
11.09.24 13:42:12 | 100 | 2,924 |
11.09.24 13:42:12 | 571 | 2,925 |
11.09.24 13:42:12 | 1,25 Tsd. | 2,925 |
11.09.24 13:42:12 | 5,40 Tsd. | 2,925 |
11.09.24 13:40:46 | 332 | 2,924 |
11.09.24 13:40:46 | 101 | 2,924 |
11.09.24 13:40:45 | 1,40 Tsd. | 2,924 |
11.09.24 13:40:45 | 1,00 Tsd. | 2,925 |
11.09.24 13:40:45 | 2,30 Tsd. | 2,925 |
11.09.24 13:40:45 | 1,00 Tsd. | 2,925 |
11.09.24 13:40:45 | 2,40 Tsd. | 2,925 |
11.09.24 13:40:45 | 2,00 Tsd. | 2,925 |
11.09.24 13:40:45 | 100 | 2,925 |