Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:59 | 200 | 2,897 |
11.09.24 11:23:59 | 300 | 2,897 |
11.09.24 11:23:59 | 6 | 2,897 |
11.09.24 11:22:54 | 350 | 2,897 |
11.09.24 11:22:54 | 1,00 Tsd. | 2,897 |
11.09.24 11:22:54 | 791 | 2,897 |
11.09.24 11:22:54 | 699 | 2,897 |
11.09.24 11:22:54 | 2,16 Tsd. | 2,897 |
11.09.24 11:22:24 | 2,84 Tsd. | 2,898 |
11.09.24 11:22:24 | 2,16 Tsd. | 2,898 |
11.09.24 11:21:54 | 323 | 2,900 |
11.09.24 11:21:51 | 730 | 2,900 |
11.09.24 11:21:51 | 239 | 2,900 |
11.09.24 11:21:51 | 31 | 2,900 |
11.09.24 11:21:11 | 3 | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:21 | 1,00 Tsd. | 2,905 |
11.09.24 11:11:06 | 926 | 2,905 |
11.09.24 11:08:28 | 44 | 2,907 |
11.09.24 11:08:28 | 673 | 2,907 |
11.09.24 11:08:28 | 727 | 2,907 |
11.09.24 11:08:28 | 74 | 2,906 |
11.09.24 11:08:28 | 676 | 2,906 |
11.09.24 11:08:28 | 24 | 2,906 |
11.09.24 11:08:28 | 800 | 2,906 |
11.09.24 11:08:28 | 1,80 Tsd. | 2,904 |
11.09.24 11:08:28 | 100 | 2,904 |
11.09.24 11:08:28 | 400 | 2,904 |
11.09.24 11:06:04 | 500 | 2,904 |
11.09.24 11:05:52 | 22 | 2,902 |
11.09.24 11:02:09 | 50 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:09 | 200 | 2,900 |
11.09.24 11:02:09 | 800 | 2,900 |
11.09.24 11:00:57 | 120 | 2,896 |
11.09.24 11:00:08 | 50 | 2,895 |
11.09.24 11:00:08 | 100 | 2,895 |
11.09.24 10:54:45 | 1,20 Tsd. | 2,894 |
11.09.24 10:54:45 | 800 | 2,894 |
11.09.24 10:54:37 | 181 | 2,893 |
11.09.24 10:54:37 | 800 | 2,893 |
11.09.24 10:53:17 | 218 | 2,894 |
11.09.24 10:50:47 | 2,00 Tsd. | 2,895 |
11.09.24 10:48:48 | 600 | 2,891 |
11.09.24 10:47:46 | 921 | 2,890 |
11.09.24 10:44:35 | 9,49 Tsd. | 2,890 |
11.09.24 10:44:35 | 2,00 Tsd. | 2,890 |