Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:08 | 300 | 2,920 |
11.09.24 15:45:07 | 31 | 2,920 |
11.09.24 15:44:42 | 20 | 2,920 |
11.09.24 15:44:19 | 400 | 2,918 |
11.09.24 15:44:19 | 1,00 Tsd. | 2,918 |
11.09.24 15:44:19 | 1,70 Tsd. | 2,918 |
11.09.24 15:41:20 | 390 | 2,915 |
11.09.24 15:41:20 | 10 | 2,916 |
11.09.24 15:29:14 | 31 | 2,921 |
11.09.24 15:26:36 | 684 | 2,917 |
11.09.24 15:26:36 | 703 | 2,917 |
11.09.24 15:23:21 | 1,36 Tsd. | 2,923 |
11.09.24 15:23:21 | 31 | 2,923 |
11.09.24 15:20:31 | 444 | 2,923 |
11.09.24 15:20:31 | 100 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:16 | 300 | 2,922 |
11.09.24 15:14:33 | 100 | 2,921 |
11.09.24 15:14:23 | 100 | 2,921 |
11.09.24 15:13:39 | 10 | 2,920 |
11.09.24 15:13:08 | 4,60 Tsd. | 2,921 |
11.09.24 15:13:08 | 130 | 2,921 |
11.09.24 15:13:08 | 1,50 Tsd. | 2,921 |
11.09.24 15:12:56 | 490 | 2,921 |
11.09.24 15:12:56 | 490 | 2,921 |
11.09.24 15:12:56 | 250 | 2,921 |
11.09.24 15:12:56 | 800 | 2,921 |
11.09.24 15:12:56 | 300 | 2,921 |
11.09.24 15:12:56 | 400 | 2,921 |
11.09.24 15:12:56 | 610 | 2,921 |
11.09.24 15:12:56 | 3,00 Tsd. | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:56 | 1,10 Tsd. | 2,921 |
11.09.24 15:12:56 | 1,10 Tsd. | 2,921 |
11.09.24 15:12:55 | 4,27 Tsd. | 2,921 |
11.09.24 15:12:42 | 640 | 2,921 |
11.09.24 15:11:37 | 300 | 2,921 |
11.09.24 15:10:31 | 300 | 2,919 |
11.09.24 15:05:45 | 100 | 2,916 |
11.09.24 15:03:01 | 1,26 Tsd. | 2,916 |
11.09.24 15:03:01 | 2,00 Tsd. | 2,916 |
11.09.24 15:03:01 | 1,50 Tsd. | 2,916 |
11.09.24 15:03:01 | 236 | 2,916 |
11.09.24 15:02:57 | 3,04 Tsd. | 2,916 |
11.09.24 15:02:57 | 200 | 2,917 |
11.09.24 15:02:57 | 400 | 2,917 |
11.09.24 15:02:57 | 3,28 Tsd. | 2,917 |