Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:14 | 849 | 2,955 |
19.09.24 12:35:13 | 1,57 Tsd. | 2,955 |
19.09.24 12:31:42 | 1,30 Tsd. | 2,953 |
19.09.24 12:31:42 | 260 | 2,953 |
19.09.24 12:31:40 | 102 | 2,953 |
19.09.24 12:28:34 | 82 | 2,952 |
19.09.24 12:27:44 | 11 | 2,954 |
19.09.24 12:27:25 | 90 | 2,952 |
19.09.24 12:27:07 | 50 | 2,952 |
19.09.24 12:23:38 | 30 | 2,952 |
19.09.24 12:21:47 | 76 | 2,952 |
19.09.24 12:19:09 | 30 | 2,952 |
19.09.24 12:15:48 | 9 | 2,956 |
19.09.24 12:14:55 | 1 | 2,956 |
19.09.24 12:13:58 | 892 | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:58 | 30 | 2,957 |
19.09.24 12:10:12 | 2,20 Tsd. | 2,956 |
19.09.24 12:06:17 | 500 | 2,959 |
19.09.24 11:57:12 | 170 | 2,955 |
19.09.24 11:57:12 | 80 | 2,955 |
19.09.24 11:55:46 | 851 | 2,958 |
19.09.24 11:55:46 | 30 | 2,958 |
19.09.24 11:53:36 | 579 | 2,961 |
19.09.24 11:50:51 | 1,00 Tsd. | 2,959 |
19.09.24 11:45:24 | 1,46 Tsd. | 2,959 |
19.09.24 11:41:25 | 89 | 2,955 |
19.09.24 11:36:17 | 3,10 Tsd. | 2,958 |
19.09.24 11:36:17 | 901 | 2,958 |
19.09.24 11:36:17 | 2,50 Tsd. | 2,958 |
19.09.24 11:36:07 | 1,50 Tsd. | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:07 | 5,80 Tsd. | 2,956 |
19.09.24 11:36:07 | 2,96 Tsd. | 2,956 |
19.09.24 11:28:33 | 1,54 Tsd. | 2,958 |
19.09.24 11:28:33 | 62 | 2,958 |
19.09.24 11:27:27 | 277 | 2,957 |
19.09.24 11:25:26 | 20 | 2,961 |
19.09.24 11:25:26 | 900 | 2,961 |
19.09.24 11:22:08 | 300 | 2,957 |
19.09.24 11:22:04 | 1,96 Tsd. | 2,957 |
19.09.24 11:21:16 | 335 | 2,955 |
19.09.24 11:21:16 | 30 | 2,955 |
19.09.24 11:19:15 | 854 | 2,953 |
19.09.24 11:15:33 | 101 | 2,951 |
19.09.24 11:12:13 | 340 | 2,950 |
19.09.24 11:09:18 | 1,00 Tsd. | 2,953 |