Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:52 | 500 | 2,930 |
19.09.24 15:41:38 | 15 | 2,931 |
19.09.24 15:41:38 | 63 | 2,931 |
19.09.24 15:39:49 | 900 | 2,933 |
19.09.24 15:39:49 | 800 | 2,933 |
19.09.24 15:39:21 | 504 | 2,935 |
19.09.24 15:39:21 | 576 | 2,935 |
19.09.24 15:38:53 | 500 | 2,936 |
19.09.24 15:38:13 | 500 | 2,939 |
19.09.24 15:38:13 | 509 | 2,939 |
19.09.24 15:38:13 | 511 | 2,939 |
19.09.24 15:36:25 | 15 | 2,945 |
19.09.24 15:32:01 | 100 | 2,944 |
19.09.24 15:30:46 | 400 | 2,943 |
19.09.24 15:29:54 | 31 | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:54 | 1,15 Tsd. | 2,946 |
19.09.24 15:29:54 | 1,15 Tsd. | 2,946 |
19.09.24 15:26:35 | 467 | 2,943 |
19.09.24 15:26:35 | 900 | 2,943 |
19.09.24 15:26:35 | 331 | 2,943 |
19.09.24 15:26:35 | 30 | 2,943 |
19.09.24 15:21:29 | 700 | 2,945 |
19.09.24 15:21:29 | 800 | 2,945 |
19.09.24 15:21:29 | 800 | 2,945 |
19.09.24 15:21:13 | 800 | 2,945 |
19.09.24 15:17:29 | 4,00 Tsd. | 2,947 |
19.09.24 15:15:14 | 281 | 2,947 |
19.09.24 15:15:14 | 983 | 2,947 |
19.09.24 15:15:14 | 1,76 Tsd. | 2,947 |
19.09.24 15:11:11 | 500 | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:16 | 50 | 2,944 |
19.09.24 15:09:30 | 650 | 2,943 |
19.09.24 15:05:52 | 90 | 2,944 |
19.09.24 15:05:52 | 900 | 2,944 |
19.09.24 15:02:29 | 1,70 Tsd. | 2,943 |
19.09.24 15:00:46 | 80 | 2,941 |
19.09.24 15:00:46 | 1,72 Tsd. | 2,941 |
19.09.24 15:00:46 | 1,28 Tsd. | 2,941 |
19.09.24 14:58:03 | 33 | 2,940 |
19.09.24 14:56:25 | 69 | 2,939 |
19.09.24 14:54:39 | 1,70 Tsd. | 2,938 |
19.09.24 14:54:39 | 1,25 Tsd. | 2,938 |
19.09.24 14:52:21 | 17 | 2,939 |
19.09.24 14:50:32 | 10 | 2,939 |
19.09.24 14:49:37 | 780 | 2,938 |