Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:30 | 5 | 2,643 |
23.12.24 16:11:12 | 1,20 Tsd. | 2,641 |
23.12.24 16:07:50 | 550 | 2,641 |
23.12.24 16:02:17 | 104 | 2,643 |
23.12.24 16:02:17 | 900 | 2,643 |
23.12.24 16:00:00 | 980 | 2,645 |
23.12.24 15:59:33 | 35 | 2,645 |
23.12.24 15:56:21 | 2,70 Tsd. | 2,642 |
23.12.24 15:51:51 | 1,50 Tsd. | 2,641 |
23.12.24 15:46:45 | 93 | 2,644 |
23.12.24 15:46:45 | 990 | 2,644 |
23.12.24 15:45:35 | 200 | 2,644 |
23.12.24 15:45:35 | 900 | 2,644 |
23.12.24 15:39:55 | 120 | 2,646 |
23.12.24 15:34:48 | 450 | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:36 | 1,83 Tsd. | 2,650 |
23.12.24 15:28:36 | 64 | 2,650 |
23.12.24 15:28:36 | 2,55 Tsd. | 2,650 |
23.12.24 15:28:36 | 5 | 2,650 |
23.12.24 15:28:36 | 1 | 2,650 |
23.12.24 15:28:36 | 36 | 2,650 |
23.12.24 15:24:33 | 2 | 2,648 |
23.12.24 15:14:06 | 60 | 2,647 |
23.12.24 15:14:06 | 640 | 2,648 |
23.12.24 15:13:43 | 1,08 Tsd. | 2,648 |
23.12.24 15:13:43 | 4 | 2,649 |
23.12.24 15:12:45 | 1,75 Tsd. | 2,649 |
23.12.24 15:12:20 | 282 | 2,650 |
23.12.24 15:12:20 | 2,02 Tsd. | 2,650 |
23.12.24 15:12:20 | 980 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:43 | 58 | 2,646 |
23.12.24 15:03:43 | 2,60 Tsd. | 2,646 |
23.12.24 15:03:43 | 1,71 Tsd. | 2,646 |
23.12.24 15:03:43 | 562 | 2,646 |
23.12.24 15:03:43 | 500 | 2,646 |
23.12.24 15:00:44 | 1,13 Tsd. | 2,646 |
23.12.24 15:00:44 | 1,00 Tsd. | 2,646 |
23.12.24 14:59:10 | 449 | 2,646 |
23.12.24 14:59:10 | 250 | 2,646 |
23.12.24 14:59:10 | 7,45 Tsd. | 2,646 |
23.12.24 14:59:10 | 1,44 Tsd. | 2,646 |
23.12.24 14:59:10 | 521 | 2,646 |
23.12.24 14:55:02 | 75 | 2,651 |
23.12.24 14:47:48 | 852 | 2,653 |
23.12.24 14:47:48 | 400 | 2,653 |