Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:58 | 26 | 2,938 |
19.09.24 16:57:58 | 1,30 Tsd. | 2,938 |
19.09.24 16:57:07 | 406 | 2,938 |
19.09.24 16:56:13 | 248 | 2,938 |
19.09.24 16:54:55 | 40 | 2,938 |
19.09.24 16:51:13 | 415 | 2,938 |
19.09.24 16:48:55 | 57 | 2,939 |
19.09.24 16:48:55 | 2,02 Tsd. | 2,939 |
19.09.24 16:47:16 | 607 | 2,939 |
19.09.24 16:42:37 | 84 | 2,938 |
19.09.24 16:42:35 | 423 | 2,939 |
19.09.24 16:40:51 | 900 | 2,937 |
19.09.24 16:40:17 | 900 | 2,936 |
19.09.24 16:40:11 | 67 | 2,936 |
19.09.24 16:40:11 | 1,43 Tsd. | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:11 | 67 | 2,936 |
19.09.24 16:38:53 | 336 | 2,935 |
19.09.24 16:38:53 | 1,23 Tsd. | 2,935 |
19.09.24 16:38:41 | 952 | 2,934 |
19.09.24 16:38:41 | 48 | 2,934 |
19.09.24 16:37:10 | 192 | 2,933 |
19.09.24 16:37:10 | 10,00 Tsd. | 2,933 |
19.09.24 16:37:10 | 5,40 Tsd. | 2,933 |
19.09.24 16:37:10 | 1,50 Tsd. | 2,933 |
19.09.24 16:37:10 | 8 | 2,933 |
19.09.24 16:37:10 | 2,90 Tsd. | 2,933 |
19.09.24 16:36:00 | 597 | 2,933 |
19.09.24 16:35:52 | 6,40 Tsd. | 2,933 |
19.09.24 16:35:52 | 1,61 Tsd. | 2,933 |
19.09.24 16:34:52 | 1,61 Tsd. | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:52 | 1,02 Tsd. | 2,933 |
19.09.24 16:34:52 | 2,77 Tsd. | 2,933 |
19.09.24 16:34:52 | 5,00 Tsd. | 2,933 |
19.09.24 16:34:52 | 1,61 Tsd. | 2,933 |
19.09.24 16:34:52 | 27 | 2,933 |
19.09.24 16:34:52 | 600 | 2,934 |
19.09.24 16:33:34 | 82 | 2,934 |
19.09.24 16:33:34 | 1,40 Tsd. | 2,934 |
19.09.24 16:32:59 | 2,80 Tsd. | 2,934 |
19.09.24 16:32:59 | 2,00 Tsd. | 2,934 |
19.09.24 16:32:59 | 10,00 Tsd. | 2,935 |
19.09.24 16:32:41 | 33 | 2,935 |
19.09.24 16:32:41 | 900 | 2,935 |
19.09.24 16:32:41 | 2,90 Tsd. | 2,935 |
19.09.24 16:32:41 | 3,00 Tsd. | 2,935 |