Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:26 | 37 | 2,945 |
19.09.24 17:22:04 | 2,50 Tsd. | 2,946 |
19.09.24 17:21:40 | 154 | 2,944 |
19.09.24 17:21:32 | 200 | 2,944 |
19.09.24 17:21:09 | 1,00 Tsd. | 2,945 |
19.09.24 17:21:09 | 55 | 2,945 |
19.09.24 17:20:33 | 1,73 Tsd. | 2,944 |
19.09.24 17:20:33 | 953 | 2,944 |
19.09.24 17:20:33 | 800 | 2,944 |
19.09.24 17:20:33 | 800 | 2,944 |
19.09.24 17:20:33 | 48 | 2,944 |
19.09.24 17:20:33 | 852 | 2,944 |
19.09.24 17:20:33 | 3,15 Tsd. | 2,944 |
19.09.24 17:20:33 | 1,00 Tsd. | 2,944 |
19.09.24 17:20:33 | 1,70 Tsd. | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:05 | 692 | 2,944 |
19.09.24 17:20:03 | 287 | 2,944 |
19.09.24 17:20:03 | 128 | 2,944 |
19.09.24 17:19:56 | 167 | 2,944 |
19.09.24 17:19:20 | 900 | 2,945 |
19.09.24 17:19:19 | 42 | 2,943 |
19.09.24 17:16:08 | 501 | 2,944 |
19.09.24 17:14:35 | 1,00 Tsd. | 2,943 |
19.09.24 17:11:29 | 664 | 2,943 |
19.09.24 17:10:35 | 833 | 2,944 |
19.09.24 17:10:35 | 62 | 2,944 |
19.09.24 17:07:24 | 98 | 2,942 |
19.09.24 17:07:24 | 500 | 2,942 |
19.09.24 17:06:57 | 1,00 Tsd. | 2,941 |
19.09.24 17:06:02 | 63 | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:02 | 300 | 2,939 |
19.09.24 17:06:02 | 754 | 2,939 |
19.09.24 17:05:09 | 3,88 Tsd. | 2,940 |
19.09.24 17:05:09 | 50 | 2,940 |
19.09.24 17:05:00 | 442 | 2,940 |
19.09.24 17:04:54 | 11 | 2,940 |
19.09.24 17:04:54 | 943 | 2,940 |
19.09.24 17:04:54 | 957 | 2,940 |
19.09.24 17:02:18 | 765 | 2,939 |
19.09.24 17:02:18 | 6 | 2,939 |
19.09.24 17:02:18 | 442 | 2,939 |
19.09.24 17:02:18 | 48 | 2,939 |
19.09.24 17:02:18 | 55 | 2,939 |
19.09.24 17:01:33 | 970 | 2,939 |
19.09.24 17:01:33 | 30 | 2,939 |