Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:59 | 900 | 2,642 |
23.12.24 17:13:29 | 530 | 2,641 |
23.12.24 17:11:21 | 459 | 2,643 |
23.12.24 17:11:00 | 15 | 2,643 |
23.12.24 17:08:07 | 543 | 2,642 |
23.12.24 17:08:07 | 699 | 2,641 |
23.12.24 17:08:07 | 1,25 Tsd. | 2,641 |
23.12.24 17:08:07 | 927 | 2,641 |
23.12.24 17:08:07 | 2,12 Tsd. | 2,641 |
23.12.24 17:07:45 | 78 | 2,643 |
23.12.24 17:06:56 | 4 | 2,642 |
23.12.24 17:06:56 | 1,55 Tsd. | 2,642 |
23.12.24 17:06:56 | 1,07 Tsd. | 2,642 |
23.12.24 17:06:56 | 1,67 Tsd. | 2,642 |
23.12.24 17:06:56 | 706 | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:42 | 525 | 2,642 |
23.12.24 17:05:42 | 2,60 Tsd. | 2,642 |
23.12.24 17:05:42 | 305 | 2,642 |
23.12.24 17:05:42 | 545 | 2,642 |
23.12.24 17:04:01 | 2,32 Tsd. | 2,644 |
23.12.24 17:03:59 | 1,65 Tsd. | 2,644 |
23.12.24 17:03:59 | 1,03 Tsd. | 2,644 |
23.12.24 17:03:59 | 331 | 2,644 |
23.12.24 17:03:59 | 1,48 Tsd. | 2,644 |
23.12.24 17:02:54 | 523 | 2,644 |
23.12.24 17:00:33 | 370 | 2,644 |
23.12.24 16:56:19 | 100 | 2,645 |
23.12.24 16:56:19 | 900 | 2,645 |
23.12.24 16:56:01 | 183 | 2,646 |
23.12.24 16:55:17 | 889 | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:17 | 1,51 Tsd. | 2,646 |
23.12.24 16:44:31 | 3 | 2,643 |
23.12.24 16:41:02 | 178 | 2,644 |
23.12.24 16:38:35 | 100 | 2,642 |
23.12.24 16:32:12 | 1,05 Tsd. | 2,644 |
23.12.24 16:31:04 | 400 | 2,644 |
23.12.24 16:28:18 | 800 | 2,646 |
23.12.24 16:28:14 | 1,06 Tsd. | 2,647 |
23.12.24 16:28:14 | 1,17 Tsd. | 2,647 |
23.12.24 16:24:58 | 571 | 2,645 |
23.12.24 16:24:58 | 1,80 Tsd. | 2,645 |
23.12.24 16:21:15 | 250 | 2,645 |
23.12.24 16:21:15 | 900 | 2,645 |
23.12.24 16:19:22 | 1,39 Tsd. | 2,644 |
23.12.24 16:19:22 | 980 | 2,644 |