Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:59 | 247 | 2,654 |
23.12.24 14:43:24 | 3,60 Tsd. | 2,654 |
23.12.24 14:39:46 | 1,99 Tsd. | 2,652 |
23.12.24 14:37:16 | 370 | 2,652 |
23.12.24 14:31:39 | 94 | 2,653 |
23.12.24 14:31:15 | 1,71 Tsd. | 2,652 |
23.12.24 14:26:31 | 1,23 Tsd. | 2,652 |
23.12.24 14:26:31 | 281 | 2,652 |
23.12.24 14:26:31 | 1,22 Tsd. | 2,652 |
23.12.24 14:26:31 | 1,40 Tsd. | 2,652 |
23.12.24 14:26:31 | 643 | 2,652 |
23.12.24 14:24:53 | 562 | 2,650 |
23.12.24 14:24:53 | 317 | 2,650 |
23.12.24 14:24:53 | 85 | 2,650 |
23.12.24 14:24:53 | 100 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:24:53 | 600 | 2,650 |
23.12.24 14:24:53 | 115 | 2,650 |
23.12.24 14:24:53 | 885 | 2,650 |
23.12.24 14:24:53 | 15 | 2,650 |
23.12.24 14:23:34 | 1,13 Tsd. | 2,649 |
23.12.24 14:23:11 | 579 | 2,648 |
23.12.24 14:19:38 | 1,36 Tsd. | 2,645 |
23.12.24 14:19:38 | 686 | 2,645 |
23.12.24 14:14:00 | 900 | 2,646 |
23.12.24 14:13:48 | 1,20 Tsd. | 2,647 |
23.12.24 14:13:48 | 990 | 2,647 |
23.12.24 14:13:48 | 1,35 Tsd. | 2,647 |
23.12.24 14:13:48 | 1,24 Tsd. | 2,647 |
23.12.24 14:13:48 | 1,14 Tsd. | 2,647 |
23.12.24 14:08:36 | 506 | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:59 | 3,95 Tsd. | 2,647 |
23.12.24 14:01:59 | 1,46 Tsd. | 2,647 |
23.12.24 14:01:59 | 210 | 2,647 |
23.12.24 14:01:16 | 1,00 Tsd. | 2,647 |
23.12.24 14:01:09 | 70 | 2,647 |
23.12.24 14:00:36 | 19 | 2,647 |
23.12.24 13:59:28 | 211 | 2,647 |
23.12.24 13:59:28 | 358 | 2,647 |
23.12.24 13:59:27 | 138 | 2,647 |
23.12.24 13:52:57 | 200 | 2,647 |
23.12.24 13:44:16 | 170 | 2,650 |
23.12.24 13:43:31 | 433 | 2,650 |
23.12.24 13:43:10 | 500 | 2,651 |
23.12.24 13:43:10 | 2,35 Tsd. | 2,650 |
23.12.24 13:43:10 | 400 | 2,650 |