Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:32 | 1,56 Tsd. | 2,934 |
19.09.24 16:32:32 | 42 | 2,934 |
19.09.24 16:32:11 | 1,24 Tsd. | 2,934 |
19.09.24 16:32:11 | 1,20 Tsd. | 2,934 |
19.09.24 16:32:11 | 2,00 Tsd. | 2,934 |
19.09.24 16:31:09 | 50 | 2,933 |
19.09.24 16:31:09 | 200 | 2,933 |
19.09.24 16:30:28 | 1,20 Tsd. | 2,933 |
19.09.24 16:30:28 | 57 | 2,933 |
19.09.24 16:30:28 | 414 | 2,933 |
19.09.24 16:29:59 | 900 | 2,934 |
19.09.24 16:29:59 | 900 | 2,934 |
19.09.24 16:23:17 | 2 | 2,931 |
19.09.24 16:20:02 | 435 | 2,928 |
19.09.24 16:17:33 | 55 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:07 | 1,05 Tsd. | 2,928 |
19.09.24 16:17:07 | 900 | 2,928 |
19.09.24 16:17:07 | 900 | 2,928 |
19.09.24 16:13:23 | 44 | 2,929 |
19.09.24 16:12:48 | 444 | 2,932 |
19.09.24 16:09:23 | 445 | 2,928 |
19.09.24 16:09:23 | 67 | 2,929 |
19.09.24 16:07:07 | 30 | 2,934 |
19.09.24 16:07:04 | 35 | 2,936 |
19.09.24 16:07:00 | 1,33 Tsd. | 2,935 |
19.09.24 16:04:04 | 59 | 2,937 |
19.09.24 16:03:01 | 1,67 Tsd. | 2,940 |
19.09.24 16:01:03 | 280 | 2,936 |
19.09.24 16:01:03 | 900 | 2,936 |
19.09.24 16:00:28 | 700 | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:28 | 1,64 Tsd. | 2,935 |
19.09.24 15:59:30 | 267 | 2,934 |
19.09.24 15:59:30 | 268 | 2,934 |
19.09.24 15:59:30 | 600 | 2,934 |
19.09.24 15:54:41 | 30 | 2,928 |
19.09.24 15:54:41 | 900 | 2,928 |
19.09.24 15:54:41 | 3 | 2,928 |
19.09.24 15:54:41 | 27 | 2,928 |
19.09.24 15:54:40 | 32 | 2,929 |
19.09.24 15:54:40 | 324 | 2,930 |
19.09.24 15:54:40 | 3 | 2,931 |
19.09.24 15:54:20 | 10 | 2,931 |
19.09.24 15:54:11 | 30 | 2,931 |
19.09.24 15:53:32 | 200 | 2,932 |
19.09.24 15:53:13 | 1,90 Tsd. | 2,932 |