Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:31 | 169 | 2,939 |
19.09.24 14:49:31 | 831 | 2,939 |
19.09.24 14:48:40 | 2,00 Tsd. | 2,942 |
19.09.24 14:48:40 | 414 | 2,942 |
19.09.24 14:48:40 | 8,38 Tsd. | 2,943 |
19.09.24 14:48:40 | 7,16 Tsd. | 2,943 |
19.09.24 14:48:40 | 127 | 2,943 |
19.09.24 14:48:13 | 5 | 2,945 |
19.09.24 14:46:07 | 1,60 Tsd. | 2,947 |
19.09.24 14:46:07 | 268 | 2,947 |
19.09.24 14:46:07 | 900 | 2,947 |
19.09.24 14:44:13 | 2,00 Tsd. | 2,944 |
19.09.24 14:43:23 | 770 | 2,945 |
19.09.24 14:43:22 | 770 | 2,945 |
19.09.24 14:39:13 | 2,00 Tsd. | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:54 | 1,25 Tsd. | 2,943 |
19.09.24 14:38:54 | 1,25 Tsd. | 2,943 |
19.09.24 14:36:50 | 2,40 Tsd. | 2,943 |
19.09.24 14:36:50 | 863 | 2,943 |
19.09.24 14:36:50 | 6,44 Tsd. | 2,943 |
19.09.24 14:36:50 | 900 | 2,943 |
19.09.24 14:36:50 | 900 | 2,943 |
19.09.24 14:35:55 | 100 | 2,944 |
19.09.24 14:35:02 | 2 | 2,947 |
19.09.24 14:33:00 | 138 | 2,949 |
19.09.24 14:33:00 | 45 | 2,950 |
19.09.24 14:33:00 | 50 | 2,950 |
19.09.24 14:33:00 | 605 | 2,951 |
19.09.24 14:30:20 | 557 | 2,958 |
19.09.24 14:30:20 | 900 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:16 | 451 | 2,960 |
19.09.24 14:30:16 | 364 | 2,961 |
19.09.24 14:30:16 | 900 | 2,961 |
19.09.24 14:30:16 | 236 | 2,961 |
19.09.24 14:30:16 | 1,36 Tsd. | 2,961 |
19.09.24 14:19:26 | 53 | 2,960 |
19.09.24 14:19:26 | 2,80 Tsd. | 2,960 |
19.09.24 14:13:24 | 900 | 2,963 |
19.09.24 14:00:01 | 1,30 Tsd. | 2,964 |
19.09.24 13:49:50 | 2,80 Tsd. | 2,968 |
19.09.24 13:49:50 | 1,80 Tsd. | 2,968 |
19.09.24 13:47:21 | 2,00 Tsd. | 2,968 |
19.09.24 13:43:38 | 700 | 2,967 |
19.09.24 13:39:52 | 1,31 Tsd. | 2,967 |
19.09.24 13:38:44 | 45 | 2,967 |