Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:50:49 | 2 | 2,614 |
23.12.24 09:37:16 | 300 | 2,614 |
23.12.24 09:35:07 | 250 | 2,616 |
23.12.24 09:34:05 | 30 | 2,612 |
23.12.24 09:30:43 | 443 | 2,618 |
23.12.24 09:30:43 | 1,93 Tsd. | 2,618 |
23.12.24 09:30:43 | 1,35 Tsd. | 2,618 |
23.12.24 09:30:43 | 1,55 Tsd. | 2,617 |
23.12.24 09:30:43 | 528 | 2,617 |
23.12.24 09:27:58 | 350 | 2,614 |
23.12.24 09:27:58 | 900 | 2,614 |
23.12.24 09:27:05 | 890 | 2,615 |
23.12.24 09:27:05 | 900 | 2,615 |
23.12.24 09:26:07 | 500 | 2,614 |
23.12.24 09:25:04 | 500 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:04 | 4 | 2,620 |
23.12.24 09:20:33 | 1,20 Tsd. | 2,620 |
23.12.24 09:17:09 | 39 | 2,615 |
23.12.24 09:15:50 | 792 | 2,621 |
23.12.24 09:14:04 | 500 | 2,630 |
23.12.24 09:14:04 | 2,50 Tsd. | 2,630 |
23.12.24 09:14:04 | 900 | 2,630 |
23.12.24 09:14:04 | 900 | 2,630 |
23.12.24 09:14:02 | 900 | 2,630 |
23.12.24 09:14:02 | 900 | 2,630 |
23.12.24 09:14:02 | 900 | 2,630 |
23.12.24 09:13:23 | 5 | 2,625 |
23.12.24 09:12:31 | 2,97 Tsd. | 2,624 |
23.12.24 09:12:31 | 22 | 2,624 |
23.12.24 09:12:31 | 3,50 Tsd. | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:31 | 50 | 2,624 |
23.12.24 09:12:31 | 5 | 2,624 |
23.12.24 09:12:31 | 600 | 2,624 |
23.12.24 09:12:31 | 380 | 2,624 |
23.12.24 09:12:31 | 200 | 2,624 |
23.12.24 09:12:31 | 250 | 2,624 |
23.12.24 09:12:31 | 343 | 2,624 |
23.12.24 09:12:31 | 657 | 2,624 |
23.12.24 09:12:31 | 72 | 2,624 |
23.12.24 09:12:31 | 1 | 2,624 |
23.12.24 09:12:31 | 170 | 2,624 |
23.12.24 09:12:31 | 330 | 2,624 |
23.12.24 09:12:31 | 100 | 2,624 |
23.12.24 09:12:31 | 150 | 2,624 |
23.12.24 09:12:31 | 5 | 2,624 |