Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:08 | 354 | 2,953 |
19.09.24 11:07:08 | 900 | 2,953 |
19.09.24 11:04:21 | 1,49 Tsd. | 2,954 |
19.09.24 11:03:45 | 700 | 2,955 |
19.09.24 11:01:22 | 696 | 2,951 |
19.09.24 11:00:13 | 60 | 2,950 |
19.09.24 11:00:13 | 500 | 2,950 |
19.09.24 10:56:11 | 581 | 2,947 |
19.09.24 10:55:05 | 551 | 2,950 |
19.09.24 10:53:32 | 1,90 Tsd. | 2,955 |
19.09.24 10:53:32 | 606 | 2,955 |
19.09.24 10:51:35 | 86 | 2,956 |
19.09.24 10:50:21 | 324 | 2,959 |
19.09.24 10:50:21 | 900 | 2,959 |
19.09.24 10:41:47 | 1,70 Tsd. | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:32 | 600 | 2,968 |
19.09.24 10:37:14 | 1,00 Tsd. | 2,965 |
19.09.24 10:37:06 | 49 | 2,965 |
19.09.24 10:37:06 | 200 | 2,965 |
19.09.24 10:37:01 | 400 | 2,964 |
19.09.24 10:36:26 | 8 | 2,964 |
19.09.24 10:30:52 | 490 | 2,958 |
19.09.24 10:30:52 | 1,76 Tsd. | 2,958 |
19.09.24 10:28:26 | 549 | 2,964 |
19.09.24 10:28:26 | 900 | 2,964 |
19.09.24 10:27:50 | 251 | 2,965 |
19.09.24 10:24:21 | 900 | 2,961 |
19.09.24 10:14:48 | 8,80 Tsd. | 2,960 |
19.09.24 10:14:48 | 746 | 2,960 |
19.09.24 10:14:48 | 1,89 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:48 | 751 | 2,961 |
19.09.24 10:14:48 | 24 | 2,963 |
19.09.24 10:12:38 | 10 | 2,964 |
19.09.24 10:11:48 | 400 | 2,965 |
19.09.24 10:10:35 | 1,39 Tsd. | 2,961 |
19.09.24 10:06:55 | 132 | 2,958 |
19.09.24 10:05:14 | 699 | 2,961 |
19.09.24 10:02:28 | 120 | 2,960 |
19.09.24 10:01:31 | 550 | 2,962 |
19.09.24 10:01:23 | 543 | 2,961 |
19.09.24 10:01:23 | 900 | 2,961 |
19.09.24 10:01:19 | 71 | 2,961 |
19.09.24 09:54:06 | 500 | 2,952 |
19.09.24 09:52:31 | 526 | 2,951 |
19.09.24 09:52:31 | 564 | 2,951 |