Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:06 | 1 | 3,249 |
11.06.25 16:47:04 | 17 | 3,248 |
11.06.25 16:46:48 | 1 | 3,249 |
11.06.25 16:35:20 | 475 | 3,247 |
11.06.25 16:32:18 | 57 | 3,252 |
11.06.25 16:32:18 | 200 | 3,252 |
11.06.25 16:32:01 | 645 | 3,250 |
11.06.25 16:32:01 | 700 | 3,250 |
11.06.25 16:32:01 | 123 | 3,250 |
11.06.25 16:28:50 | 230 | 3,252 |
11.06.25 16:27:11 | 330 | 3,249 |
11.06.25 16:27:11 | 920 | 3,249 |
11.06.25 16:20:55 | 954 | 3,249 |
11.06.25 16:17:45 | 300 | 3,251 |
11.06.25 16:17:45 | 450 | 3,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:05 | 240 | 3,250 |
11.06.25 16:07:41 | 525 | 3,246 |
11.06.25 16:05:31 | 1,17 Tsd. | 3,243 |
11.06.25 16:04:12 | 10 | 3,246 |
11.06.25 15:59:58 | 650 | 3,245 |
11.06.25 15:59:07 | 200 | 3,243 |
11.06.25 15:52:28 | 504 | 3,244 |
11.06.25 15:50:03 | 1,22 Tsd. | 3,243 |
11.06.25 15:49:15 | 486 | 3,243 |
11.06.25 15:49:15 | 486 | 3,243 |
11.06.25 15:44:26 | 914 | 3,243 |
11.06.25 15:41:00 | 200 | 3,244 |
11.06.25 15:39:23 | 200 | 3,245 |
11.06.25 15:34:21 | 815 | 3,244 |
11.06.25 15:31:37 | 529 | 3,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:37 | 2,12 Tsd. | 3,245 |
11.06.25 15:31:37 | 1,63 Tsd. | 3,245 |
11.06.25 15:31:33 | 40 | 3,246 |
11.06.25 15:30:53 | 2 | 3,247 |
11.06.25 15:28:33 | 17 | 3,250 |
11.06.25 15:23:12 | 426 | 3,252 |
11.06.25 15:23:12 | 160 | 3,252 |
11.06.25 15:23:12 | 950 | 3,252 |
11.06.25 15:22:10 | 1 | 3,253 |
11.06.25 15:21:32 | 61 | 3,255 |
11.06.25 15:14:19 | 484 | 3,256 |
11.06.25 15:14:19 | 718 | 3,256 |
11.06.25 15:06:28 | 1 | 3,255 |
11.06.25 15:06:28 | 400 | 3,255 |
11.06.25 15:05:03 | 600 | 3,257 |