Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:35 | 498 | 2,959 |
18.09.24 17:17:35 | 400 | 2,960 |
18.09.24 17:15:37 | 105 | 2,961 |
18.09.24 17:15:34 | 500 | 2,960 |
18.09.24 17:14:07 | 100 | 2,959 |
18.09.24 17:13:49 | 485 | 2,959 |
18.09.24 17:13:49 | 12 | 2,959 |
18.09.24 17:11:37 | 692 | 2,959 |
18.09.24 17:11:37 | 247 | 2,959 |
18.09.24 17:11:37 | 279 | 2,959 |
18.09.24 17:11:37 | 282 | 2,959 |
18.09.24 17:11:37 | 539 | 2,959 |
18.09.24 17:11:37 | 79 | 2,959 |
18.09.24 17:11:37 | 1,00 Tsd. | 2,959 |
18.09.24 17:09:50 | 13 | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:50 | 8 | 2,959 |
18.09.24 17:08:48 | 612 | 2,959 |
18.09.24 17:08:48 | 1,04 Tsd. | 2,959 |
18.09.24 17:08:01 | 2,26 Tsd. | 2,958 |
18.09.24 17:08:01 | 2,80 Tsd. | 2,958 |
18.09.24 17:07:54 | 456 | 2,960 |
18.09.24 17:07:21 | 196 | 2,960 |
18.09.24 17:07:21 | 1,50 Tsd. | 2,960 |
18.09.24 17:07:21 | 2,80 Tsd. | 2,960 |
18.09.24 17:07:21 | 501 | 2,960 |
18.09.24 17:05:25 | 94 | 2,959 |
18.09.24 17:05:12 | 323 | 2,959 |
18.09.24 17:05:10 | 573 | 2,959 |
18.09.24 17:05:10 | 1,01 Tsd. | 2,959 |
18.09.24 17:04:23 | 2,38 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:23 | 659 | 2,960 |
18.09.24 17:04:23 | 693 | 2,960 |
18.09.24 17:04:23 | 2,80 Tsd. | 2,960 |
18.09.24 17:04:23 | 463 | 2,960 |
18.09.24 17:01:34 | 69 | 2,958 |
18.09.24 17:01:26 | 100 | 2,958 |
18.09.24 16:59:59 | 313 | 2,960 |
18.09.24 16:59:59 | 87 | 2,960 |
18.09.24 16:59:59 | 375 | 2,960 |
18.09.24 16:58:43 | 240 | 2,959 |
18.09.24 16:58:22 | 488 | 2,958 |
18.09.24 16:57:33 | 226 | 2,958 |
18.09.24 16:57:33 | 101 | 2,958 |
18.09.24 16:57:33 | 900 | 2,958 |
18.09.24 16:57:28 | 193 | 2,958 |