Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:45 | 312 | 3,333 |
10.06.25 13:56:48 | 192 | 3,339 |
10.06.25 13:56:48 | 761 | 3,339 |
10.06.25 13:56:48 | 922 | 3,339 |
10.06.25 13:56:26 | 327 | 3,339 |
10.06.25 13:56:26 | 473 | 3,339 |
10.06.25 13:56:22 | 856 | 3,337 |
10.06.25 13:56:22 | 1 | 3,337 |
10.06.25 13:56:22 | 86 | 3,337 |
10.06.25 13:55:27 | 3,06 Tsd. | 3,337 |
10.06.25 13:55:12 | 887 | 3,338 |
10.06.25 13:55:12 | 1 | 3,338 |
10.06.25 13:55:12 | 31 | 3,338 |
10.06.25 13:55:06 | 852 | 3,340 |
10.06.25 13:53:27 | 1,68 Tsd. | 3,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:30 | 1,06 Tsd. | 3,339 |
10.06.25 13:51:30 | 1,93 Tsd. | 3,339 |
10.06.25 13:47:49 | 500 | 3,339 |
10.06.25 13:47:35 | 171 | 3,339 |
10.06.25 13:45:39 | 366 | 3,340 |
10.06.25 13:45:39 | 7,45 Tsd. | 3,340 |
10.06.25 13:45:39 | 1,99 Tsd. | 3,340 |
10.06.25 13:45:39 | 962 | 3,340 |
10.06.25 13:45:39 | 30 | 3,340 |
10.06.25 13:45:39 | 530 | 3,340 |
10.06.25 13:44:02 | 30 | 3,341 |
10.06.25 13:43:45 | 26 | 3,339 |
10.06.25 13:40:36 | 1,84 Tsd. | 3,341 |
10.06.25 13:39:21 | 64 | 3,340 |
10.06.25 13:39:21 | 441 | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:39:21 | 559 | 3,340 |
10.06.25 13:38:24 | 1,15 Tsd. | 3,338 |
10.06.25 13:38:24 | 900 | 3,338 |
10.06.25 13:33:44 | 749 | 3,338 |
10.06.25 13:32:47 | 12 | 3,337 |
10.06.25 13:32:47 | 147 | 3,337 |
10.06.25 13:32:23 | 856 | 3,336 |
10.06.25 13:32:23 | 950 | 3,336 |
10.06.25 13:27:23 | 7,40 Tsd. | 3,334 |
10.06.25 13:27:23 | 46 | 3,334 |
10.06.25 13:26:02 | 400 | 3,335 |
10.06.25 13:25:44 | 957 | 3,334 |
10.06.25 13:16:29 | 474 | 3,334 |
10.06.25 13:04:26 | 250 | 3,335 |
10.06.25 12:59:58 | 1,86 Tsd. | 3,341 |