Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:12 | 400 | 2,968 |
18.09.24 14:37:12 | 1,11 Tsd. | 2,968 |
18.09.24 14:34:23 | 331 | 2,965 |
18.09.24 14:33:30 | 457 | 2,963 |
18.09.24 14:22:48 | 101 | 2,961 |
18.09.24 14:22:22 | 82 | 2,960 |
18.09.24 14:22:22 | 500 | 2,960 |
18.09.24 14:22:22 | 1,73 Tsd. | 2,960 |
18.09.24 14:22:07 | 2,00 Tsd. | 2,959 |
18.09.24 14:16:57 | 30 | 2,961 |
18.09.24 14:16:57 | 831 | 2,961 |
18.09.24 14:16:57 | 1 | 2,961 |
18.09.24 14:16:57 | 404 | 2,961 |
18.09.24 14:16:30 | 1,90 Tsd. | 2,962 |
18.09.24 14:16:28 | 595 | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:50 | 1,32 Tsd. | 2,965 |
18.09.24 14:14:50 | 2,00 Tsd. | 2,965 |
18.09.24 14:14:34 | 122 | 2,966 |
18.09.24 14:11:46 | 539 | 2,969 |
18.09.24 14:11:46 | 741 | 2,969 |
18.09.24 14:11:46 | 250 | 2,968 |
18.09.24 14:10:06 | 445 | 2,965 |
18.09.24 13:57:02 | 30 | 2,964 |
18.09.24 13:52:15 | 28 | 2,964 |
18.09.24 13:52:15 | 387 | 2,964 |
18.09.24 13:52:15 | 1,20 Tsd. | 2,965 |
18.09.24 13:46:49 | 30 | 2,964 |
18.09.24 13:44:47 | 47 | 2,962 |
18.09.24 13:42:11 | 30 | 2,961 |
18.09.24 13:37:56 | 200 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:57 | 900 | 2,960 |
18.09.24 13:36:57 | 312 | 2,960 |
18.09.24 13:36:57 | 299 | 2,960 |
18.09.24 13:36:57 | 4,99 Tsd. | 2,960 |
18.09.24 13:36:57 | 2,00 Tsd. | 2,960 |
18.09.24 13:35:07 | 4,43 Tsd. | 2,961 |
18.09.24 13:35:07 | 2,50 Tsd. | 2,961 |
18.09.24 13:35:07 | 1,30 Tsd. | 2,961 |
18.09.24 13:35:07 | 1,77 Tsd. | 2,961 |
18.09.24 13:33:19 | 2,33 Tsd. | 2,960 |
18.09.24 13:33:19 | 6,26 Tsd. | 2,960 |
18.09.24 13:33:19 | 10,00 Tsd. | 2,960 |
18.09.24 13:33:06 | 3,27 Tsd. | 2,959 |
18.09.24 13:32:52 | 1,00 Tsd. | 2,960 |
18.09.24 13:32:51 | 900 | 2,960 |