Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:25 | 117 | 2,967 |
18.09.24 11:54:16 | 30 | 2,965 |
18.09.24 11:50:10 | 1,43 Tsd. | 2,963 |
18.09.24 11:50:10 | 900 | 2,963 |
18.09.24 11:46:39 | 118 | 2,961 |
18.09.24 11:43:45 | 858 | 2,957 |
18.09.24 11:43:45 | 401 | 2,957 |
18.09.24 11:43:45 | 2,03 Tsd. | 2,957 |
18.09.24 11:42:10 | 2,34 Tsd. | 2,958 |
18.09.24 11:42:10 | 900 | 2,958 |
18.09.24 11:42:10 | 1,54 Tsd. | 2,958 |
18.09.24 11:42:00 | 2,03 Tsd. | 2,959 |
18.09.24 11:37:52 | 17 | 2,957 |
18.09.24 11:37:52 | 900 | 2,957 |
18.09.24 11:37:52 | 30 | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:40 | 200 | 2,963 |
18.09.24 11:19:12 | 1,98 Tsd. | 2,962 |
18.09.24 11:19:12 | 16 | 2,961 |
18.09.24 11:18:45 | 30 | 2,961 |
18.09.24 11:17:44 | 50 | 2,964 |
18.09.24 11:11:59 | 1 | 2,962 |
18.09.24 11:11:59 | 67 | 2,963 |
18.09.24 11:08:27 | 30 | 2,964 |
18.09.24 11:06:15 | 18 | 2,969 |
18.09.24 11:04:15 | 1,13 Tsd. | 2,968 |
18.09.24 11:03:22 | 30 | 2,968 |
18.09.24 11:01:47 | 5 | 2,970 |
18.09.24 10:59:59 | 508 | 2,967 |
18.09.24 10:59:59 | 962 | 2,967 |
18.09.24 10:58:34 | 519 | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:34 | 900 | 2,967 |
18.09.24 10:58:34 | 900 | 2,967 |
18.09.24 10:53:37 | 350 | 2,966 |
18.09.24 10:49:56 | 1,70 Tsd. | 2,964 |
18.09.24 10:49:56 | 2,00 Tsd. | 2,964 |
18.09.24 10:43:24 | 30 | 2,964 |
18.09.24 10:41:27 | 1 | 2,964 |
18.09.24 10:39:58 | 83 | 2,963 |
18.09.24 10:39:09 | 1,39 Tsd. | 2,963 |
18.09.24 10:39:09 | 900 | 2,963 |
18.09.24 10:34:04 | 9 | 2,964 |
18.09.24 10:30:28 | 15 | 2,960 |
18.09.24 10:28:11 | 224 | 2,962 |
18.09.24 10:28:11 | 900 | 2,962 |
18.09.24 10:26:54 | 30 | 2,962 |