Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | 35 | 2,959 |
18.09.24 09:00:01 | 408 | 2,959 |
18.09.24 09:00:01 | 1,74 Tsd. | 2,959 |
18.09.24 09:00:01 | 4 | 2,959 |
18.09.24 09:00:01 | 710 | 2,959 |
17.09.24 17:29:42 | 18 | 2,958 |
17.09.24 17:29:42 | 18 | 2,958 |
17.09.24 17:29:42 | 18 | 2,958 |
17.09.24 17:29:42 | 18 | 2,958 |
17.09.24 17:29:42 | 7 | 2,958 |
17.09.24 17:29:42 | 4 | 2,958 |
17.09.24 17:29:42 | 370 | 2,958 |
17.09.24 17:29:42 | 73 | 2,958 |
17.09.24 17:29:42 | 142 | 2,958 |
17.09.24 17:29:42 | 349 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 565 | 2,958 |
17.09.24 17:29:42 | 8 | 2,958 |
17.09.24 17:29:42 | 28 | 2,958 |
17.09.24 17:29:42 | 292 | 2,958 |
17.09.24 17:29:42 | 1,16 Tsd. | 2,958 |
17.09.24 17:29:42 | 154 | 2,958 |
17.09.24 17:29:42 | 132 | 2,958 |
17.09.24 17:29:42 | 436 | 2,958 |
17.09.24 17:29:42 | 37 | 2,958 |
17.09.24 17:29:42 | 106 | 2,958 |
17.09.24 17:29:42 | 135 | 2,958 |
17.09.24 17:29:42 | 458 | 2,958 |
17.09.24 17:29:42 | 284 | 2,958 |
17.09.24 17:29:42 | 234 | 2,958 |
17.09.24 17:29:42 | 9 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 439 | 2,958 |
17.09.24 17:29:42 | 130 | 2,958 |
17.09.24 17:29:42 | 339 | 2,958 |
17.09.24 17:29:42 | 30 | 2,958 |
17.09.24 17:29:42 | 4 | 2,958 |
17.09.24 17:29:42 | 129 | 2,958 |
17.09.24 17:29:42 | 10 | 2,958 |
17.09.24 17:29:42 | 998 | 2,958 |
17.09.24 17:29:42 | 2,75 Tsd. | 2,958 |
17.09.24 17:29:42 | 356 | 2,958 |
17.09.24 17:24:21 | 156 | 2,958 |
17.09.24 17:24:13 | 8 | 2,957 |
17.09.24 17:24:13 | 715 | 2,957 |
17.09.24 17:24:13 | 121 | 2,957 |
17.09.24 17:24:13 | 643 | 2,957 |