Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:53 | 547 | 2,957 |
17.09.24 16:50:53 | 6 | 2,957 |
17.09.24 16:50:40 | 727 | 2,958 |
17.09.24 16:49:35 | 500 | 2,957 |
17.09.24 16:49:35 | 100 | 2,957 |
17.09.24 16:49:35 | 1,40 Tsd. | 2,957 |
17.09.24 16:47:20 | 1,17 Tsd. | 2,956 |
17.09.24 16:47:20 | 3,18 Tsd. | 2,956 |
17.09.24 16:47:20 | 2 | 2,956 |
17.09.24 16:47:20 | 704 | 2,956 |
17.09.24 16:47:20 | 1,37 Tsd. | 2,956 |
17.09.24 16:47:20 | 78 | 2,956 |
17.09.24 16:47:20 | 477 | 2,954 |
17.09.24 16:47:20 | 2,00 Tsd. | 2,954 |
17.09.24 16:42:54 | 1 | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:01 | 43 | 2,953 |
17.09.24 16:41:01 | 700 | 2,953 |
17.09.24 16:41:01 | 398 | 2,953 |
17.09.24 16:41:01 | 1,80 Tsd. | 2,953 |
17.09.24 16:37:31 | 1,60 Tsd. | 2,953 |
17.09.24 16:36:42 | 2,51 Tsd. | 2,953 |
17.09.24 16:36:42 | 295 | 2,953 |
17.09.24 16:36:42 | 3,21 Tsd. | 2,953 |
17.09.24 16:35:22 | 1 | 2,955 |
17.09.24 16:32:58 | 300 | 2,954 |
17.09.24 16:32:58 | 2,00 Tsd. | 2,954 |
17.09.24 16:32:58 | 1,53 Tsd. | 2,954 |
17.09.24 16:32:03 | 7 | 2,953 |
17.09.24 16:30:28 | 86 | 2,952 |
17.09.24 16:30:28 | 900 | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:59 | 1 | 2,952 |
17.09.24 16:29:59 | 800 | 2,952 |
17.09.24 16:21:41 | 247 | 2,952 |
17.09.24 16:20:16 | 800 | 2,954 |
17.09.24 16:17:27 | 722 | 2,955 |
17.09.24 16:17:27 | 39 | 2,955 |
17.09.24 16:17:27 | 761 | 2,955 |
17.09.24 16:15:24 | 395 | 2,954 |
17.09.24 16:15:24 | 500 | 2,954 |
17.09.24 16:14:44 | 2 | 2,956 |
17.09.24 16:13:46 | 1,40 Tsd. | 2,955 |
17.09.24 16:08:42 | 1,48 Tsd. | 2,955 |
17.09.24 16:06:18 | 1,50 Tsd. | 2,953 |
17.09.24 16:03:34 | 1,00 Tsd. | 2,956 |
17.09.24 16:00:59 | 200 | 2,959 |