Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:08 | 100 | 2,985 |
17.09.24 12:51:07 | 313 | 2,984 |
17.09.24 12:51:07 | 1,80 Tsd. | 2,984 |
17.09.24 12:51:06 | 154 | 2,984 |
17.09.24 12:51:06 | 155 | 2,984 |
17.09.24 12:51:06 | 155 | 2,984 |
17.09.24 12:51:06 | 155 | 2,984 |
17.09.24 12:51:06 | 155 | 2,984 |
17.09.24 12:51:06 | 155 | 2,984 |
17.09.24 12:51:05 | 155 | 2,984 |
17.09.24 12:51:05 | 155 | 2,984 |
17.09.24 12:51:05 | 71 | 2,984 |
17.09.24 12:51:05 | 420 | 2,984 |
17.09.24 12:51:05 | 71 | 2,984 |
17.09.24 12:51:04 | 71 | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:04 | 71 | 2,984 |
17.09.24 12:51:04 | 71 | 2,984 |
17.09.24 12:51:03 | 71 | 2,984 |
17.09.24 12:51:02 | 71 | 2,984 |
17.09.24 12:51:02 | 71 | 2,984 |
17.09.24 12:51:02 | 71 | 2,984 |
17.09.24 12:51:02 | 71 | 2,984 |
17.09.24 12:51:01 | 71 | 2,984 |
17.09.24 12:51:01 | 71 | 2,984 |
17.09.24 12:51:01 | 4,23 Tsd. | 2,984 |
17.09.24 12:50:21 | 1,30 Tsd. | 2,984 |
17.09.24 12:50:21 | 1,00 Tsd. | 2,984 |
17.09.24 12:50:21 | 1,50 Tsd. | 2,984 |
17.09.24 12:50:21 | 1,86 Tsd. | 2,984 |
17.09.24 12:50:21 | 400 | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:15 | 2 | 2,985 |
17.09.24 12:44:50 | 1,18 Tsd. | 2,983 |
17.09.24 12:42:53 | 500 | 2,982 |
17.09.24 12:41:55 | 250 | 2,982 |
17.09.24 12:41:02 | 415 | 2,982 |
17.09.24 12:41:02 | 800 | 2,982 |
17.09.24 12:38:47 | 3,00 Tsd. | 2,980 |
17.09.24 12:38:47 | 1,00 Tsd. | 2,980 |
17.09.24 12:38:28 | 5 | 2,977 |
17.09.24 12:35:39 | 1,80 Tsd. | 2,976 |
17.09.24 12:35:39 | 800 | 2,976 |
17.09.24 12:35:39 | 586 | 2,976 |
17.09.24 12:34:26 | 1,66 Tsd. | 2,973 |
17.09.24 12:32:03 | 238 | 2,973 |
17.09.24 12:32:03 | 762 | 2,974 |