Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:59 | 800 | 2,959 |
17.09.24 15:59:02 | 400 | 2,961 |
17.09.24 15:55:00 | 471 | 2,963 |
17.09.24 15:54:09 | 403 | 2,963 |
17.09.24 15:53:05 | 289 | 2,962 |
17.09.24 15:53:05 | 252 | 2,962 |
17.09.24 15:53:05 | 800 | 2,962 |
17.09.24 15:52:25 | 227 | 2,961 |
17.09.24 15:52:25 | 773 | 2,961 |
17.09.24 15:51:48 | 613 | 2,963 |
17.09.24 15:51:48 | 800 | 2,963 |
17.09.24 15:51:23 | 100 | 2,964 |
17.09.24 15:49:04 | 1,58 Tsd. | 2,962 |
17.09.24 15:49:04 | 800 | 2,962 |
17.09.24 15:49:04 | 619 | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:04 | 754 | 2,962 |
17.09.24 15:49:04 | 788 | 2,962 |
17.09.24 15:45:04 | 683 | 2,960 |
17.09.24 15:45:04 | 396 | 2,960 |
17.09.24 15:44:17 | 200 | 2,961 |
17.09.24 15:41:03 | 784 | 2,959 |
17.09.24 15:41:03 | 731 | 2,959 |
17.09.24 15:37:56 | 34 | 2,958 |
17.09.24 15:37:34 | 18 | 2,961 |
17.09.24 15:30:56 | 750 | 2,963 |
17.09.24 15:27:20 | 147 | 2,967 |
17.09.24 15:27:20 | 3 | 2,967 |
17.09.24 15:26:44 | 1,40 Tsd. | 2,968 |
17.09.24 15:25:32 | 300 | 2,968 |
17.09.24 15:20:35 | 550 | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:34 | 39 | 2,969 |
17.09.24 15:18:34 | 1 | 2,969 |
17.09.24 15:17:27 | 300 | 2,967 |
17.09.24 15:16:36 | 105 | 2,967 |
17.09.24 15:15:04 | 796 | 2,969 |
17.09.24 15:15:04 | 678 | 2,969 |
17.09.24 15:09:42 | 219 | 2,967 |
17.09.24 15:09:42 | 400 | 2,967 |
17.09.24 15:09:42 | 1,57 Tsd. | 2,968 |
17.09.24 15:05:43 | 5 | 2,966 |
17.09.24 14:56:53 | 300 | 2,967 |
17.09.24 14:54:12 | 984 | 2,966 |
17.09.24 14:51:53 | 2 | 2,964 |
17.09.24 14:49:45 | 20 | 2,966 |
17.09.24 14:47:28 | 900 | 2,965 |