Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:55 | 1,50 Tsd. | 2,981 |
17.09.24 12:20:55 | 766 | 2,981 |
17.09.24 12:20:11 | 14 | 2,983 |
17.09.24 12:19:46 | 671 | 2,982 |
17.09.24 12:18:37 | 822 | 2,982 |
17.09.24 12:17:34 | 1,00 Tsd. | 2,983 |
17.09.24 12:17:34 | 500 | 2,983 |
17.09.24 12:14:22 | 312 | 2,983 |
17.09.24 12:14:22 | 800 | 2,983 |
17.09.24 12:07:59 | 5 | 2,983 |
17.09.24 12:07:59 | 20 | 2,983 |
17.09.24 12:05:08 | 1,73 Tsd. | 2,985 |
17.09.24 12:05:08 | 968 | 2,985 |
17.09.24 12:05:08 | 800 | 2,985 |
17.09.24 12:05:08 | 42 | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:08 | 13 | 2,983 |
17.09.24 12:03:52 | 1,29 Tsd. | 2,983 |
17.09.24 12:03:52 | 481 | 2,983 |
17.09.24 12:02:32 | 9,97 Tsd. | 2,986 |
17.09.24 12:02:32 | 31 | 2,986 |
17.09.24 11:59:08 | 561 | 2,989 |
17.09.24 11:57:59 | 1,00 Tsd. | 2,991 |
17.09.24 11:57:35 | 6 | 2,992 |
17.09.24 11:55:45 | 700 | 2,992 |
17.09.24 11:53:55 | 210 | 2,990 |
17.09.24 11:53:42 | 200 | 2,991 |
17.09.24 11:53:24 | 519 | 2,991 |
17.09.24 11:52:42 | 500 | 2,991 |
17.09.24 11:51:12 | 865 | 2,995 |
17.09.24 11:50:56 | 2,57 Tsd. | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:30 | 8,36 Tsd. | 2,997 |
17.09.24 11:50:30 | 2,00 Tsd. | 2,997 |
17.09.24 11:50:24 | 238 | 2,997 |
17.09.24 11:46:27 | 150 | 2,998 |
17.09.24 11:44:54 | 50 | 2,999 |
17.09.24 11:44:26 | 950 | 2,999 |
17.09.24 11:44:26 | 750 | 2,999 |
17.09.24 11:43:41 | 1,20 Tsd. | 2,998 |
17.09.24 11:43:41 | 625 | 2,998 |
17.09.24 11:43:41 | 1,00 Tsd. | 2,998 |
17.09.24 11:43:41 | 1,30 Tsd. | 2,998 |
17.09.24 11:43:41 | 1,67 Tsd. | 2,998 |
17.09.24 11:43:41 | 50 | 2,997 |
17.09.24 11:43:40 | 300 | 2,997 |
17.09.24 11:43:37 | 1,26 Tsd. | 2,996 |