Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:06 | 1,50 Tsd. | 2,979 |
18.09.24 09:10:05 | 1,57 Tsd. | 2,979 |
18.09.24 09:10:05 | 781 | 2,979 |
18.09.24 09:10:05 | 2,00 Tsd. | 2,979 |
18.09.24 09:10:05 | 919 | 2,980 |
18.09.24 09:10:05 | 1,00 Tsd. | 2,980 |
18.09.24 09:10:05 | 721 | 2,980 |
18.09.24 09:10:05 | 2,00 Tsd. | 2,980 |
18.09.24 09:10:02 | 678 | 2,981 |
18.09.24 09:03:26 | 400 | 2,973 |
18.09.24 09:02:32 | 900 | 2,971 |
18.09.24 09:02:32 | 1,68 Tsd. | 2,971 |
18.09.24 09:01:59 | 15 | 2,971 |
18.09.24 09:00:05 | 272 | 2,965 |
18.09.24 09:00:01 | 5,07 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | 1,27 Tsd. | 2,959 |
18.09.24 09:00:01 | 1,80 Tsd. | 2,959 |
18.09.24 09:00:01 | 139 | 2,960 |
18.09.24 09:00:01 | 361 | 2,960 |
18.09.24 09:00:01 | 40 | 2,959 |
18.09.24 09:00:01 | 800 | 2,959 |
18.09.24 09:00:01 | 2 | 2,959 |
18.09.24 09:00:01 | 5 | 2,959 |
18.09.24 09:00:01 | 5 | 2,959 |
18.09.24 09:00:01 | 76 | 2,959 |
18.09.24 09:00:01 | 55 | 2,959 |
18.09.24 09:00:01 | 25 | 2,959 |
18.09.24 09:00:01 | 174 | 2,959 |
18.09.24 09:00:01 | 155 | 2,959 |
18.09.24 09:00:01 | 39 | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | 16 | 2,959 |
18.09.24 09:00:01 | 70 | 2,959 |
18.09.24 09:00:01 | 227 | 2,959 |
18.09.24 09:00:01 | 22 | 2,959 |
18.09.24 09:00:01 | 297 | 2,959 |
18.09.24 09:00:01 | 531 | 2,959 |
18.09.24 09:00:01 | 278 | 2,959 |
18.09.24 09:00:01 | 80 | 2,959 |
18.09.24 09:00:01 | 550 | 2,959 |
18.09.24 09:00:01 | 61 | 2,959 |
18.09.24 09:00:01 | 500 | 2,959 |
18.09.24 09:00:01 | 35 | 2,959 |
18.09.24 09:00:01 | 408 | 2,959 |
18.09.24 09:00:01 | 1,74 Tsd. | 2,959 |
18.09.24 09:00:01 | 4 | 2,959 |