Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:36 | 726 | 2,957 |
17.09.24 17:22:36 | 874 | 2,957 |
17.09.24 17:22:36 | 800 | 2,957 |
17.09.24 17:22:13 | 338 | 2,956 |
17.09.24 17:22:02 | 494 | 2,956 |
17.09.24 17:22:02 | 1,39 Tsd. | 2,956 |
17.09.24 17:22:02 | 771 | 2,956 |
17.09.24 17:22:02 | 826 | 2,956 |
17.09.24 17:22:02 | 801 | 2,956 |
17.09.24 17:22:02 | 4 | 2,956 |
17.09.24 17:21:35 | 89 | 2,955 |
17.09.24 17:21:35 | 400 | 2,955 |
17.09.24 17:21:01 | 1,10 Tsd. | 2,954 |
17.09.24 17:21:01 | 1,90 Tsd. | 2,954 |
17.09.24 17:20:24 | 481 | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:28 | 467 | 2,955 |
17.09.24 17:19:02 | 5,27 Tsd. | 2,955 |
17.09.24 17:19:02 | 464 | 2,955 |
17.09.24 17:18:23 | 1,00 Tsd. | 2,957 |
17.09.24 17:18:03 | 467 | 2,956 |
17.09.24 17:16:14 | 814 | 2,956 |
17.09.24 17:16:14 | 808 | 2,956 |
17.09.24 17:16:14 | 683 | 2,956 |
17.09.24 17:16:14 | 80 | 2,956 |
17.09.24 17:16:14 | 400 | 2,956 |
17.09.24 17:16:14 | 2,50 Tsd. | 2,956 |
17.09.24 17:16:06 | 482 | 2,955 |
17.09.24 17:15:44 | 9 | 2,955 |
17.09.24 17:15:24 | 800 | 2,955 |
17.09.24 17:15:18 | 86 | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:18 | 3,48 Tsd. | 2,955 |
17.09.24 17:15:18 | 2,82 Tsd. | 2,955 |
17.09.24 17:15:05 | 16 | 2,956 |
17.09.24 17:15:05 | 2,38 Tsd. | 2,956 |
17.09.24 17:15:05 | 16 | 2,956 |
17.09.24 17:14:58 | 1,11 Tsd. | 2,956 |
17.09.24 17:14:58 | 2,00 Tsd. | 2,956 |
17.09.24 17:12:13 | 21 | 2,957 |
17.09.24 17:11:39 | 909 | 2,957 |
17.09.24 17:11:23 | 35 | 2,958 |
17.09.24 17:11:21 | 100 | 2,958 |
17.09.24 17:11:07 | 487 | 2,957 |
17.09.24 17:11:02 | 400 | 2,957 |
17.09.24 17:11:02 | 225 | 2,957 |
17.09.24 17:11:02 | 490 | 2,957 |