Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:02 | 2,00 Tsd. | 2,957 |
17.09.24 17:10:55 | 5 | 2,958 |
17.09.24 17:10:16 | 1,70 Tsd. | 2,957 |
17.09.24 17:10:16 | 800 | 2,957 |
17.09.24 17:08:49 | 792 | 2,957 |
17.09.24 17:08:49 | 800 | 2,957 |
17.09.24 17:08:19 | 360 | 2,958 |
17.09.24 17:07:50 | 500 | 2,956 |
17.09.24 17:07:50 | 2,00 Tsd. | 2,956 |
17.09.24 17:07:04 | 400 | 2,956 |
17.09.24 17:07:04 | 88 | 2,956 |
17.09.24 17:07:04 | 400 | 2,956 |
17.09.24 17:06:23 | 1,55 Tsd. | 2,954 |
17.09.24 17:06:23 | 695 | 2,954 |
17.09.24 17:06:23 | 786 | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:23 | 774 | 2,954 |
17.09.24 17:04:07 | 330 | 2,952 |
17.09.24 17:04:07 | 70 | 2,952 |
17.09.24 17:04:07 | 400 | 2,952 |
17.09.24 17:03:19 | 400 | 2,951 |
17.09.24 17:02:24 | 1,24 Tsd. | 2,951 |
17.09.24 17:01:35 | 489 | 2,952 |
17.09.24 17:00:28 | 475 | 2,951 |
17.09.24 16:59:57 | 2 | 2,954 |
17.09.24 16:58:27 | 475 | 2,952 |
17.09.24 16:57:36 | 1,12 Tsd. | 2,953 |
17.09.24 16:57:36 | 724 | 2,953 |
17.09.24 16:57:36 | 696 | 2,953 |
17.09.24 16:57:36 | 460 | 2,953 |
17.09.24 16:56:59 | 269 | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:59 | 26 | 2,954 |
17.09.24 16:56:59 | 411 | 2,954 |
17.09.24 16:56:58 | 1,15 Tsd. | 2,956 |
17.09.24 16:56:22 | 36 | 2,957 |
17.09.24 16:56:04 | 458 | 2,957 |
17.09.24 16:55:37 | 600 | 2,957 |
17.09.24 16:55:24 | 1,00 Tsd. | 2,957 |
17.09.24 16:54:38 | 115 | 2,957 |
17.09.24 16:54:29 | 963 | 2,957 |
17.09.24 16:51:48 | 287 | 2,956 |
17.09.24 16:51:48 | 592 | 2,957 |
17.09.24 16:50:53 | 547 | 2,957 |
17.09.24 16:50:53 | 6 | 2,957 |
17.09.24 16:50:40 | 727 | 2,958 |
17.09.24 16:49:35 | 500 | 2,957 |