Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:28 | 31 | 2,965 |
17.09.24 14:42:55 | 3,00 Tsd. | 2,966 |
17.09.24 14:39:55 | 208 | 2,967 |
17.09.24 14:39:55 | 396 | 2,967 |
17.09.24 14:39:37 | 31 | 2,967 |
17.09.24 14:38:21 | 650 | 2,970 |
17.09.24 14:38:21 | 800 | 2,970 |
17.09.24 14:38:21 | 550 | 2,970 |
17.09.24 14:38:21 | 75 | 2,970 |
17.09.24 14:38:21 | 5 | 2,970 |
17.09.24 14:38:21 | 150 | 2,970 |
17.09.24 14:38:21 | 15 | 2,970 |
17.09.24 14:38:21 | 5 | 2,971 |
17.09.24 14:32:27 | 438 | 2,972 |
17.09.24 14:32:27 | 292 | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:27 | 1,50 Tsd. | 2,972 |
17.09.24 14:32:27 | 608 | 2,972 |
17.09.24 14:32:27 | 146 | 2,972 |
17.09.24 14:31:55 | 64 | 2,975 |
17.09.24 14:31:52 | 1,25 Tsd. | 2,976 |
17.09.24 14:31:24 | 10 | 2,976 |
17.09.24 14:29:20 | 553 | 2,976 |
17.09.24 14:29:20 | 800 | 2,976 |
17.09.24 14:28:34 | 1,00 Tsd. | 2,975 |
17.09.24 14:25:02 | 3 | 2,977 |
17.09.24 14:23:42 | 4,39 Tsd. | 2,975 |
17.09.24 14:23:42 | 789 | 2,975 |
17.09.24 14:23:42 | 834 | 2,975 |
17.09.24 14:23:42 | 715 | 2,975 |
17.09.24 14:21:28 | 755 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:28 | 700 | 2,978 |
17.09.24 14:21:28 | 100 | 2,978 |
17.09.24 14:21:28 | 712 | 2,977 |
17.09.24 14:21:28 | 44 | 2,977 |
17.09.24 14:21:28 | 700 | 2,977 |
17.09.24 14:21:28 | 8 | 2,977 |
17.09.24 14:21:28 | 792 | 2,977 |
17.09.24 14:19:39 | 700 | 2,976 |
17.09.24 14:14:22 | 1,17 Tsd. | 2,974 |
17.09.24 14:08:28 | 789 | 2,979 |
17.09.24 14:05:12 | 69 | 2,980 |
17.09.24 14:05:11 | 31 | 2,980 |
17.09.24 14:04:55 | 252 | 2,981 |
17.09.24 14:04:55 | 800 | 2,981 |
17.09.24 14:00:10 | 6 | 2,982 |