Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:40 | 250 | 2,958 |
18.09.24 09:55:40 | 11 | 2,958 |
18.09.24 09:55:40 | 17 | 2,958 |
18.09.24 09:55:40 | 15 | 2,958 |
18.09.24 09:55:40 | 1 | 2,958 |
18.09.24 09:55:40 | 5 | 2,958 |
18.09.24 09:54:42 | 363 | 2,960 |
18.09.24 09:54:42 | 234 | 2,960 |
18.09.24 09:54:42 | 900 | 2,960 |
18.09.24 09:45:21 | 10 | 2,961 |
18.09.24 09:41:39 | 250 | 2,961 |
18.09.24 09:39:59 | 1,09 Tsd. | 2,959 |
18.09.24 09:39:59 | 2,10 Tsd. | 2,959 |
18.09.24 09:39:59 | 820 | 2,959 |
18.09.24 09:38:26 | 789 | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:22 | 2,13 Tsd. | 2,960 |
18.09.24 09:38:22 | 70 | 2,960 |
18.09.24 09:37:22 | 30 | 2,960 |
18.09.24 09:36:54 | 898 | 2,961 |
18.09.24 09:36:54 | 58 | 2,961 |
18.09.24 09:35:30 | 2,49 Tsd. | 2,963 |
18.09.24 09:35:30 | 679 | 2,963 |
18.09.24 09:35:30 | 900 | 2,963 |
18.09.24 09:35:30 | 900 | 2,963 |
18.09.24 09:35:30 | 30 | 2,963 |
18.09.24 09:34:32 | 1,00 Tsd. | 2,967 |
18.09.24 09:29:32 | 1,10 Tsd. | 2,972 |
18.09.24 09:28:05 | 5,00 Tsd. | 2,976 |
18.09.24 09:25:22 | 1,44 Tsd. | 2,974 |
18.09.24 09:24:25 | 1,28 Tsd. | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:25 | 717 | 2,973 |
18.09.24 09:23:34 | 2,78 Tsd. | 2,973 |
18.09.24 09:19:03 | 97 | 2,975 |
18.09.24 09:18:58 | 194 | 2,976 |
18.09.24 09:18:58 | 426 | 2,976 |
18.09.24 09:18:58 | 1,09 Tsd. | 2,976 |
18.09.24 09:18:58 | 1,39 Tsd. | 2,976 |
18.09.24 09:16:09 | 3,72 Tsd. | 2,980 |
18.09.24 09:16:09 | 2,50 Tsd. | 2,980 |
18.09.24 09:16:09 | 1,23 Tsd. | 2,980 |
18.09.24 09:16:09 | 774 | 2,980 |
18.09.24 09:15:35 | 30 | 2,982 |
18.09.24 09:13:57 | 30 | 2,985 |
18.09.24 09:13:57 | 1,00 Tsd. | 2,985 |
18.09.24 09:13:57 | 100 | 2,984 |