Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:51 | 900 | 2,960 |
18.09.24 13:32:14 | 14 | 2,960 |
18.09.24 13:30:34 | 8 | 2,960 |
18.09.24 13:29:39 | 70 | 2,957 |
18.09.24 13:24:48 | 47 | 2,959 |
18.09.24 13:24:47 | 915 | 2,960 |
18.09.24 13:24:47 | 150 | 2,960 |
18.09.24 13:24:47 | 900 | 2,960 |
18.09.24 13:02:00 | 800 | 2,957 |
18.09.24 13:02:00 | 30 | 2,957 |
18.09.24 12:57:43 | 1,59 Tsd. | 2,959 |
18.09.24 12:42:34 | 543 | 2,958 |
18.09.24 12:42:12 | 68 | 2,958 |
18.09.24 12:41:18 | 665 | 2,959 |
18.09.24 12:41:18 | 30 | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:51 | 947 | 2,960 |
18.09.24 12:36:51 | 284 | 2,960 |
18.09.24 12:34:30 | 5,74 Tsd. | 2,960 |
18.09.24 12:34:30 | 900 | 2,960 |
18.09.24 12:34:30 | 900 | 2,960 |
18.09.24 12:34:30 | 1,80 Tsd. | 2,960 |
18.09.24 12:34:30 | 662 | 2,960 |
18.09.24 12:33:33 | 897 | 2,962 |
18.09.24 12:33:33 | 310 | 2,962 |
18.09.24 12:32:01 | 84 | 2,964 |
18.09.24 12:26:20 | 230 | 2,964 |
18.09.24 12:26:20 | 120 | 2,964 |
18.09.24 12:26:08 | 100 | 2,964 |
18.09.24 12:25:36 | 1,07 Tsd. | 2,964 |
18.09.24 12:23:14 | 7 | 2,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:41 | 30 | 2,965 |
18.09.24 12:22:40 | 100 | 2,966 |
18.09.24 12:20:02 | 193 | 2,964 |
18.09.24 12:20:02 | 799 | 2,964 |
18.09.24 12:20:02 | 900 | 2,964 |
18.09.24 12:20:02 | 900 | 2,964 |
18.09.24 12:19:17 | 30 | 2,962 |
18.09.24 12:17:27 | 390 | 2,962 |
18.09.24 12:16:35 | 8,74 Tsd. | 2,961 |
18.09.24 12:16:35 | 631 | 2,961 |
18.09.24 12:16:35 | 634 | 2,961 |
18.09.24 12:12:36 | 1,38 Tsd. | 2,963 |
18.09.24 12:07:09 | 30 | 2,963 |
18.09.24 12:00:13 | 1,38 Tsd. | 2,968 |
18.09.24 11:57:53 | 30 | 2,967 |