Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:05 | 20 | 3,236 |
11.06.25 09:01:05 | 5 | 3,236 |
11.06.25 09:01:05 | 26 | 3,236 |
11.06.25 09:01:05 | 7 | 3,236 |
11.06.25 09:01:05 | 87 | 3,236 |
11.06.25 09:01:05 | 100 | 3,236 |
11.06.25 09:01:05 | 100 | 3,236 |
11.06.25 09:00:35 | 810 | 3,230 |
11.06.25 09:00:35 | 1,50 Tsd. | 3,230 |
11.06.25 09:00:10 | 610 | 3,232 |
11.06.25 09:00:04 | 32 | 3,233 |
11.06.25 09:00:04 | 1,26 Tsd. | 3,234 |
11.06.25 09:00:01 | 232 | 3,234 |
11.06.25 09:00:01 | 100 | 3,234 |
11.06.25 09:00:01 | 413 | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:01 | 50 | 3,234 |
11.06.25 09:00:01 | 5 | 3,234 |
11.06.25 09:00:01 | 30 | 3,234 |
11.06.25 09:00:01 | 1 | 3,234 |
11.06.25 09:00:01 | 30 | 3,234 |
11.06.25 09:00:01 | 84 | 3,234 |
11.06.25 09:00:01 | 5 | 3,234 |
11.06.25 09:00:01 | 3 | 3,234 |
11.06.25 09:00:01 | 20 | 3,234 |
11.06.25 09:00:01 | 42 | 3,234 |
11.06.25 09:00:01 | 396 | 3,234 |
11.06.25 09:00:01 | 390 | 3,234 |
11.06.25 09:00:01 | 99 | 3,234 |
11.06.25 09:00:01 | 201 | 3,234 |
11.06.25 09:00:01 | 59 | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:01 | 86 | 3,234 |
10.06.25 17:29:36 | 100 | 3,236 |
10.06.25 17:29:36 | 1,58 Tsd. | 3,236 |
10.06.25 17:29:36 | 423 | 3,236 |
10.06.25 17:29:36 | 253 | 3,236 |
10.06.25 17:29:36 | 247 | 3,236 |
10.06.25 17:29:36 | 496 | 3,236 |
10.06.25 17:29:36 | 45 | 3,236 |
10.06.25 17:29:36 | 5 | 3,236 |
10.06.25 17:29:36 | 1,22 Tsd. | 3,236 |
10.06.25 17:29:36 | 173 | 3,236 |
10.06.25 17:29:36 | 496 | 3,236 |
10.06.25 17:29:36 | 44 | 3,236 |
10.06.25 17:29:36 | 1,43 Tsd. | 3,236 |
10.06.25 17:29:36 | 1,57 Tsd. | 3,236 |