Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:14 | 600 | 2,959 |
18.09.24 16:57:14 | 496 | 2,959 |
18.09.24 16:57:14 | 35 | 2,959 |
18.09.24 16:57:14 | 207 | 2,959 |
18.09.24 16:57:12 | 190 | 2,959 |
18.09.24 16:57:09 | 73 | 2,959 |
18.09.24 16:57:09 | 410 | 2,959 |
18.09.24 16:52:48 | 500 | 2,960 |
18.09.24 16:52:48 | 600 | 2,960 |
18.09.24 16:52:27 | 400 | 2,960 |
18.09.24 16:52:27 | 84 | 2,960 |
18.09.24 16:52:27 | 400 | 2,960 |
18.09.24 16:52:15 | 400 | 2,959 |
18.09.24 16:51:00 | 479 | 2,960 |
18.09.24 16:46:45 | 93 | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:45 | 400 | 2,961 |
18.09.24 16:44:01 | 600 | 2,959 |
18.09.24 16:43:29 | 200 | 2,960 |
18.09.24 16:40:19 | 499 | 2,961 |
18.09.24 16:40:19 | 459 | 2,961 |
18.09.24 16:40:19 | 223 | 2,961 |
18.09.24 16:40:19 | 898 | 2,961 |
18.09.24 16:35:34 | 498 | 2,959 |
18.09.24 16:34:40 | 447 | 2,960 |
18.09.24 16:34:39 | 891 | 2,960 |
18.09.24 16:33:24 | 487 | 2,960 |
18.09.24 16:33:24 | 5 | 2,960 |
18.09.24 16:31:57 | 504 | 2,960 |
18.09.24 16:30:31 | 477 | 2,961 |
18.09.24 16:30:31 | 12 | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:09 | 76 | 2,963 |
18.09.24 16:28:51 | 6 | 2,963 |
18.09.24 16:28:51 | 468 | 2,964 |
18.09.24 16:28:41 | 532 | 2,964 |
18.09.24 16:26:01 | 213 | 2,965 |
18.09.24 16:25:20 | 1,39 Tsd. | 2,967 |
18.09.24 16:25:20 | 5 | 2,967 |
18.09.24 16:20:42 | 30 | 2,968 |
18.09.24 16:20:39 | 406 | 2,969 |
18.09.24 16:20:39 | 194 | 2,969 |
18.09.24 16:20:39 | 1,05 Tsd. | 2,970 |
18.09.24 16:20:39 | 1,40 Tsd. | 2,970 |
18.09.24 16:19:31 | 1,15 Tsd. | 2,970 |
18.09.24 16:19:31 | 355 | 2,970 |
18.09.24 16:18:11 | 70 | 2,972 |