Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:31 | 535 | 2,952 |
19.09.24 09:52:31 | 518 | 2,952 |
19.09.24 09:52:31 | 1,07 Tsd. | 2,952 |
19.09.24 09:52:31 | 1,83 Tsd. | 2,953 |
19.09.24 09:52:31 | 675 | 2,953 |
19.09.24 09:49:25 | 19 | 2,955 |
19.09.24 09:45:29 | 410 | 2,958 |
19.09.24 09:45:29 | 900 | 2,958 |
19.09.24 09:43:51 | 30 | 2,955 |
19.09.24 09:40:06 | 801 | 2,956 |
19.09.24 09:40:06 | 199 | 2,956 |
19.09.24 09:39:36 | 300 | 2,956 |
19.09.24 09:38:57 | 1,54 Tsd. | 2,958 |
19.09.24 09:38:13 | 1,40 Tsd. | 2,958 |
19.09.24 09:38:13 | 1,12 Tsd. | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:37 | 700 | 2,955 |
19.09.24 09:28:37 | 1,00 Tsd. | 2,952 |
19.09.24 09:26:45 | 1,00 Tsd. | 2,951 |
19.09.24 09:24:36 | 2,78 Tsd. | 2,953 |
19.09.24 09:23:54 | 1,60 Tsd. | 2,954 |
19.09.24 09:18:34 | 568 | 2,955 |
19.09.24 09:18:34 | 900 | 2,955 |
19.09.24 09:18:34 | 900 | 2,955 |
19.09.24 09:16:46 | 300 | 2,953 |
19.09.24 09:16:46 | 1,00 Tsd. | 2,953 |
19.09.24 09:16:46 | 1,13 Tsd. | 2,953 |
19.09.24 09:14:37 | 3 | 2,958 |
19.09.24 09:14:37 | 5 | 2,958 |
19.09.24 09:14:37 | 169 | 2,958 |
19.09.24 09:14:37 | 1 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:37 | 2 | 2,958 |
19.09.24 09:14:37 | 14 | 2,958 |
19.09.24 09:14:37 | 4 | 2,958 |
19.09.24 09:14:37 | 559 | 2,958 |
19.09.24 09:14:37 | 522 | 2,958 |
19.09.24 09:14:37 | 4 | 2,958 |
19.09.24 09:14:37 | 33 | 2,958 |
19.09.24 09:14:37 | 1 | 2,958 |
19.09.24 09:14:37 | 340 | 2,958 |
19.09.24 09:12:41 | 518 | 2,964 |
19.09.24 09:12:15 | 270 | 2,967 |
19.09.24 09:11:51 | 200 | 2,964 |
19.09.24 09:11:51 | 1,40 Tsd. | 2,964 |
19.09.24 09:11:38 | 300 | 2,967 |
19.09.24 09:11:38 | 500 | 2,967 |