Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:31 | 240 | 2,624 |
23.12.24 09:12:31 | 75 | 2,624 |
23.12.24 09:12:31 | 3,40 Tsd. | 2,623 |
23.12.24 09:09:53 | 1,00 Tsd. | 2,620 |
23.12.24 09:09:53 | 300 | 2,620 |
23.12.24 09:09:53 | 700 | 2,620 |
23.12.24 09:09:53 | 120 | 2,620 |
23.12.24 09:09:53 | 80 | 2,619 |
23.12.24 09:05:42 | 2,34 Tsd. | 2,610 |
23.12.24 09:05:42 | 3,96 Tsd. | 2,610 |
23.12.24 09:05:42 | 800 | 2,610 |
23.12.24 09:04:23 | 459 | 2,607 |
23.12.24 09:01:53 | 200 | 2,610 |
23.12.24 09:00:01 | 98 | 2,600 |
23.12.24 09:00:01 | 102 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:01 | 27 | 2,600 |
23.12.24 09:00:01 | 32 | 2,600 |
23.12.24 09:00:01 | 168 | 2,600 |
23.12.24 09:00:01 | 251 | 2,600 |
23.12.24 09:00:01 | 3 | 2,600 |
23.12.24 09:00:01 | 60 | 2,600 |
23.12.24 09:00:01 | 18 | 2,600 |
23.12.24 09:00:01 | 19 | 2,600 |
23.12.24 09:00:01 | 112 | 2,600 |
23.12.24 09:00:01 | 3 | 2,600 |
23.12.24 09:00:01 | 88 | 2,600 |
23.12.24 09:00:01 | 2 | 2,600 |
23.12.24 09:00:01 | 10 | 2,600 |
23.12.24 09:00:01 | 2 | 2,600 |
23.12.24 09:00:01 | 10 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:01 | 100 | 2,600 |
23.12.24 09:00:01 | 2 | 2,600 |
23.12.24 09:00:01 | 50 | 2,600 |
23.12.24 09:00:01 | 84 | 2,600 |
23.12.24 09:00:01 | 116 | 2,600 |
23.12.24 09:00:01 | 100 | 2,600 |
23.12.24 09:00:01 | 10 | 2,600 |
23.12.24 09:00:01 | 100 | 2,600 |
23.12.24 09:00:01 | 174 | 2,600 |
20.12.24 17:29:56 | 300 | 2,624 |
20.12.24 17:29:56 | 299 | 2,624 |
20.12.24 17:29:56 | 12 | 2,624 |
20.12.24 17:29:56 | 57 | 2,624 |
20.12.24 17:29:56 | 35 | 2,624 |
20.12.24 17:29:56 | 230 | 2,624 |