Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:21 | 900 | 2,626 |
23.12.24 11:27:21 | 1,80 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,59 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,90 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,57 Tsd. | 2,626 |
23.12.24 11:27:21 | 5,00 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,35 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,08 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,13 Tsd. | 2,626 |
23.12.24 11:27:21 | 2,58 Tsd. | 2,626 |
23.12.24 11:27:21 | 7,45 Tsd. | 2,626 |
23.12.24 11:27:21 | 1,08 Tsd. | 2,627 |
23.12.24 11:27:21 | 1,06 Tsd. | 2,627 |
23.12.24 11:27:21 | 396 | 2,627 |
23.12.24 11:26:56 | 100 | 2,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:33 | 1,00 Tsd. | 2,627 |
23.12.24 11:25:05 | 380 | 2,629 |
23.12.24 11:23:39 | 73 | 2,630 |
23.12.24 11:23:39 | 449 | 2,630 |
23.12.24 11:23:39 | 900 | 2,630 |
23.12.24 11:20:03 | 1,50 Tsd. | 2,631 |
23.12.24 11:17:01 | 503 | 2,630 |
23.12.24 11:17:00 | 341 | 2,630 |
23.12.24 11:17:00 | 156 | 2,630 |
23.12.24 11:15:07 | 344 | 2,630 |
23.12.24 11:15:07 | 2,12 Tsd. | 2,630 |
23.12.24 11:15:06 | 83 | 2,631 |
23.12.24 11:15:06 | 1,25 Tsd. | 2,631 |
23.12.24 11:15:06 | 1,10 Tsd. | 2,631 |
23.12.24 11:15:06 | 350 | 2,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:33 | 100 | 2,632 |
23.12.24 11:11:33 | 900 | 2,632 |
23.12.24 11:10:52 | 37 | 2,633 |
23.12.24 11:10:52 | 832 | 2,633 |
23.12.24 11:10:52 | 900 | 2,633 |
23.12.24 11:10:52 | 900 | 2,633 |
23.12.24 11:09:49 | 1 | 2,634 |
23.12.24 11:05:26 | 500 | 2,633 |
23.12.24 11:04:03 | 900 | 2,632 |
23.12.24 11:01:04 | 500 | 2,633 |
23.12.24 10:59:40 | 1,65 Tsd. | 2,630 |
23.12.24 10:59:40 | 300 | 2,630 |
23.12.24 10:57:04 | 240 | 2,631 |
23.12.24 10:57:04 | 83 | 2,631 |
23.12.24 10:49:18 | 1,00 Tsd. | 2,632 |