Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:44 | 1,30 Tsd. | 2,967 |
19.09.24 13:38:44 | 50 | 2,966 |
19.09.24 13:35:42 | 1,00 Tsd. | 2,965 |
19.09.24 13:35:16 | 7 | 2,963 |
19.09.24 13:34:42 | 900 | 2,965 |
19.09.24 13:32:42 | 200 | 2,963 |
19.09.24 13:32:42 | 600 | 2,963 |
19.09.24 13:32:41 | 600 | 2,962 |
19.09.24 13:31:49 | 400 | 2,960 |
19.09.24 13:31:49 | 700 | 2,960 |
19.09.24 13:28:28 | 900 | 2,960 |
19.09.24 13:28:28 | 1,00 Tsd. | 2,960 |
19.09.24 13:28:07 | 1,60 Tsd. | 2,959 |
19.09.24 13:28:06 | 900 | 2,959 |
19.09.24 13:27:11 | 518 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:27 | 1,00 Tsd. | 2,955 |
19.09.24 13:23:56 | 1,39 Tsd. | 2,955 |
19.09.24 13:17:42 | 3 | 2,955 |
19.09.24 13:15:21 | 119 | 2,958 |
19.09.24 13:15:21 | 1,80 Tsd. | 2,958 |
19.09.24 13:15:21 | 298 | 2,958 |
19.09.24 13:15:21 | 500 | 2,958 |
19.09.24 13:13:02 | 1,18 Tsd. | 2,956 |
19.09.24 13:12:59 | 200 | 2,957 |
19.09.24 13:12:59 | 1,80 Tsd. | 2,957 |
19.09.24 13:11:36 | 376 | 2,956 |
19.09.24 13:07:59 | 110 | 2,957 |
19.09.24 13:06:31 | 200 | 2,956 |
19.09.24 12:51:34 | 828 | 2,956 |
19.09.24 12:50:33 | 90 | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:29 | 1,00 Tsd. | 2,957 |
19.09.24 12:48:37 | 30 | 2,954 |
19.09.24 12:48:37 | 36 | 2,954 |
19.09.24 12:48:37 | 200 | 2,956 |
19.09.24 12:47:16 | 30 | 2,956 |
19.09.24 12:46:30 | 195 | 2,955 |
19.09.24 12:43:54 | 33 | 2,956 |
19.09.24 12:42:24 | 1 | 2,955 |
19.09.24 12:42:05 | 880 | 2,957 |
19.09.24 12:41:43 | 133 | 2,957 |
19.09.24 12:39:04 | 30 | 2,956 |
19.09.24 12:35:53 | 832 | 2,956 |
19.09.24 12:35:53 | 168 | 2,956 |
19.09.24 12:35:14 | 78 | 2,955 |
19.09.24 12:35:14 | 1,00 Tsd. | 2,955 |