Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:13 | 1,10 Tsd. | 2,932 |
19.09.24 15:53:13 | 900 | 2,932 |
19.09.24 15:52:40 | 71 | 2,931 |
19.09.24 15:52:40 | 1,50 Tsd. | 2,931 |
19.09.24 15:50:04 | 1,00 Tsd. | 2,930 |
19.09.24 15:50:04 | 1,70 Tsd. | 2,930 |
19.09.24 15:50:04 | 1,80 Tsd. | 2,930 |
19.09.24 15:50:04 | 2,90 Tsd. | 2,930 |
19.09.24 15:50:04 | 62 | 2,930 |
19.09.24 15:50:04 | 2,80 Tsd. | 2,930 |
19.09.24 15:50:04 | 1,20 Tsd. | 2,930 |
19.09.24 15:49:58 | 700 | 2,929 |
19.09.24 15:48:23 | 782 | 2,927 |
19.09.24 15:48:23 | 2,22 Tsd. | 2,926 |
19.09.24 15:48:23 | 2,00 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:02 | 808 | 2,927 |
19.09.24 15:47:44 | 40 | 2,929 |
19.09.24 15:46:14 | 1,70 Tsd. | 2,930 |
19.09.24 15:46:14 | 45 | 2,930 |
19.09.24 15:46:00 | 57 | 2,932 |
19.09.24 15:45:08 | 801 | 2,933 |
19.09.24 15:45:08 | 67 | 2,933 |
19.09.24 15:45:08 | 259 | 2,934 |
19.09.24 15:45:08 | 371 | 2,934 |
19.09.24 15:45:08 | 900 | 2,934 |
19.09.24 15:44:57 | 944 | 2,937 |
19.09.24 15:44:57 | 742 | 2,937 |
19.09.24 15:44:57 | 2,00 Tsd. | 2,936 |
19.09.24 15:44:57 | 503 | 2,937 |
19.09.24 15:44:57 | 810 | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:57 | 2,86 Tsd. | 2,937 |
19.09.24 15:44:57 | 742 | 2,937 |
19.09.24 15:44:57 | 2,00 Tsd. | 2,936 |
19.09.24 15:44:57 | 645 | 2,937 |
19.09.24 15:44:57 | 822 | 2,937 |
19.09.24 15:44:57 | 2,86 Tsd. | 2,937 |
19.09.24 15:44:57 | 2,22 Tsd. | 2,936 |
19.09.24 15:44:57 | 2,86 Tsd. | 2,936 |
19.09.24 15:43:32 | 1,71 Tsd. | 2,933 |
19.09.24 15:43:15 | 1,00 Tsd. | 2,932 |
19.09.24 15:43:15 | 2,90 Tsd. | 2,932 |
19.09.24 15:43:07 | 1,20 Tsd. | 2,931 |
19.09.24 15:42:45 | 700 | 2,929 |
19.09.24 15:41:52 | 1,50 Tsd. | 2,928 |
19.09.24 15:41:52 | 73 | 2,930 |