Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:05 | 27 | 3,251 |
11.06.25 12:02:05 | 1,13 Tsd. | 3,251 |
11.06.25 11:59:14 | 1,58 Tsd. | 3,250 |
11.06.25 11:59:14 | 490 | 3,250 |
11.06.25 11:56:05 | 4 | 3,251 |
11.06.25 11:54:39 | 50 | 3,249 |
11.06.25 11:54:02 | 1,02 Tsd. | 3,249 |
11.06.25 11:54:02 | 511 | 3,249 |
11.06.25 11:54:02 | 169 | 3,249 |
11.06.25 11:52:57 | 510 | 3,250 |
11.06.25 11:52:57 | 615 | 3,250 |
11.06.25 11:52:57 | 28 | 3,250 |
11.06.25 11:51:21 | 101 | 3,251 |
11.06.25 11:51:21 | 1,60 Tsd. | 3,251 |
11.06.25 11:49:54 | 91 | 3,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:14 | 99 | 3,253 |
11.06.25 11:47:16 | 110 | 3,252 |
11.06.25 11:46:13 | 72 | 3,254 |
11.06.25 11:41:12 | 1,00 Tsd. | 3,254 |
11.06.25 11:26:06 | 40 | 3,254 |
11.06.25 11:25:46 | 1,20 Tsd. | 3,254 |
11.06.25 11:24:32 | 1,44 Tsd. | 3,255 |
11.06.25 11:24:32 | 122 | 3,255 |
11.06.25 11:24:32 | 1,06 Tsd. | 3,255 |
11.06.25 11:24:32 | 464 | 3,255 |
11.06.25 11:24:32 | 802 | 3,255 |
11.06.25 11:24:32 | 118 | 3,255 |
11.06.25 11:24:32 | 1,18 Tsd. | 3,255 |
11.06.25 11:24:32 | 222 | 3,255 |
11.06.25 11:24:32 | 278 | 3,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:24:32 | 40 | 3,255 |
11.06.25 11:23:34 | 93 | 3,257 |
11.06.25 11:16:43 | 2,40 Tsd. | 3,260 |
11.06.25 11:09:43 | 20 | 3,257 |
11.06.25 11:09:43 | 100 | 3,257 |
11.06.25 11:05:00 | 99 | 3,257 |
11.06.25 11:05:00 | 269 | 3,257 |
11.06.25 10:59:44 | 500 | 3,257 |
11.06.25 10:59:44 | 1,00 Tsd. | 3,257 |
11.06.25 10:59:39 | 134 | 3,258 |
11.06.25 10:59:39 | 866 | 3,258 |
11.06.25 10:57:55 | 12 | 3,262 |
11.06.25 10:57:55 | 125 | 3,261 |
11.06.25 10:57:55 | 100 | 3,261 |
11.06.25 10:48:54 | 900 | 3,261 |