Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:06 | 246 | 2,976 |
19.09.24 09:08:06 | 900 | 2,976 |
19.09.24 09:08:06 | 493 | 2,976 |
19.09.24 09:07:01 | 1,10 Tsd. | 2,976 |
19.09.24 09:07:01 | 900 | 2,976 |
19.09.24 09:06:22 | 3,70 Tsd. | 2,976 |
19.09.24 09:06:03 | 277 | 2,977 |
19.09.24 09:04:11 | 350 | 2,975 |
19.09.24 09:04:03 | 500 | 2,980 |
19.09.24 09:03:33 | 3,68 Tsd. | 2,982 |
19.09.24 09:03:33 | 3,72 Tsd. | 2,982 |
19.09.24 09:01:26 | 200 | 2,975 |
19.09.24 09:00:57 | 337 | 2,974 |
19.09.24 09:00:56 | 100 | 2,974 |
19.09.24 09:00:44 | 900 | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 20 | 2,961 |
19.09.24 09:00:03 | 5 | 2,961 |
19.09.24 09:00:03 | 50 | 2,961 |
19.09.24 09:00:03 | 75 | 2,961 |
19.09.24 09:00:03 | 386 | 2,961 |
19.09.24 09:00:03 | 30 | 2,961 |
19.09.24 09:00:03 | 83 | 2,961 |
19.09.24 09:00:03 | 20 | 2,961 |
19.09.24 09:00:03 | 37 | 2,961 |
19.09.24 09:00:03 | 1,76 Tsd. | 2,961 |
19.09.24 09:00:03 | 2,70 Tsd. | 2,961 |
19.09.24 09:00:03 | 1,00 Tsd. | 2,961 |
19.09.24 09:00:03 | 25 | 2,961 |
19.09.24 09:00:03 | 1,92 Tsd. | 2,961 |
19.09.24 09:00:03 | 594 | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 100 | 2,961 |
19.09.24 09:00:03 | 5 | 2,961 |
19.09.24 09:00:03 | 18 | 2,961 |
19.09.24 09:00:03 | 182 | 2,961 |
19.09.24 09:00:03 | 525 | 2,961 |
19.09.24 09:00:03 | 457 | 2,961 |
19.09.24 09:00:03 | 30 | 2,961 |
18.09.24 17:29:37 | 876 | 2,958 |
18.09.24 17:29:37 | 24 | 2,958 |
18.09.24 17:29:37 | 512 | 2,958 |
18.09.24 17:29:37 | 93 | 2,958 |
18.09.24 17:29:37 | 82 | 2,958 |
18.09.24 17:29:37 | 16 | 2,958 |
18.09.24 17:29:37 | 16 | 2,958 |
18.09.24 17:29:37 | 7 | 2,958 |