Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:11 | 724 | 2,972 |
18.09.24 16:18:11 | 3,19 Tsd. | 2,972 |
18.09.24 16:18:11 | 2,49 Tsd. | 2,972 |
18.09.24 16:18:10 | 40 | 2,971 |
18.09.24 16:18:10 | 560 | 2,971 |
18.09.24 16:18:10 | 1,70 Tsd. | 2,971 |
18.09.24 16:18:07 | 1,69 Tsd. | 2,971 |
18.09.24 16:15:09 | 89 | 2,970 |
18.09.24 16:15:09 | 3,10 Tsd. | 2,970 |
18.09.24 16:13:35 | 928 | 2,970 |
18.09.24 16:13:32 | 30 | 2,970 |
18.09.24 16:13:32 | 421 | 2,970 |
18.09.24 16:13:32 | 265 | 2,970 |
18.09.24 16:12:18 | 201 | 2,968 |
18.09.24 16:10:07 | 1,50 Tsd. | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:07 | 611 | 2,968 |
18.09.24 16:10:07 | 601 | 2,968 |
18.09.24 16:10:07 | 68 | 2,968 |
18.09.24 16:07:06 | 2,89 Tsd. | 2,971 |
18.09.24 16:07:06 | 30 | 2,971 |
18.09.24 16:04:04 | 950 | 2,971 |
18.09.24 16:04:04 | 101 | 2,971 |
18.09.24 16:02:25 | 1,10 Tsd. | 2,969 |
18.09.24 16:00:36 | 30 | 2,968 |
18.09.24 15:56:14 | 1,50 Tsd. | 2,969 |
18.09.24 15:56:06 | 2,15 Tsd. | 2,970 |
18.09.24 15:45:42 | 165 | 2,972 |
18.09.24 15:43:10 | 109 | 2,970 |
18.09.24 15:41:29 | 1,26 Tsd. | 2,971 |
18.09.24 15:41:00 | 127 | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:14 | 500 | 2,971 |
18.09.24 15:40:14 | 500 | 2,971 |
18.09.24 15:16:55 | 30 | 2,968 |
18.09.24 15:13:36 | 6 | 2,970 |
18.09.24 15:06:37 | 2,16 Tsd. | 2,969 |
18.09.24 14:55:11 | 30 | 2,970 |
18.09.24 14:48:36 | 5 | 2,970 |
18.09.24 14:47:40 | 30 | 2,971 |
18.09.24 14:47:40 | 1,23 Tsd. | 2,972 |
18.09.24 14:43:20 | 99 | 2,971 |
18.09.24 14:43:20 | 4,90 Tsd. | 2,971 |
18.09.24 14:40:05 | 15 | 2,970 |
18.09.24 14:40:05 | 4,21 Tsd. | 2,970 |
18.09.24 14:40:05 | 767 | 2,970 |
18.09.24 14:40:05 | 320 | 2,970 |