Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:37 | 3 | 2,958 |
18.09.24 17:29:37 | 86 | 2,958 |
18.09.24 17:29:37 | 198 | 2,958 |
18.09.24 17:29:37 | 920 | 2,958 |
18.09.24 17:29:37 | 683 | 2,958 |
18.09.24 17:29:37 | 306 | 2,958 |
18.09.24 17:29:37 | 350 | 2,958 |
18.09.24 17:29:37 | 409 | 2,958 |
18.09.24 17:29:37 | 570 | 2,958 |
18.09.24 17:29:37 | 287 | 2,958 |
18.09.24 17:29:37 | 55 | 2,958 |
18.09.24 17:29:37 | 246 | 2,958 |
18.09.24 17:29:37 | 90 | 2,958 |
18.09.24 17:29:37 | 758 | 2,958 |
18.09.24 17:29:37 | 194 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:37 | 89 | 2,958 |
18.09.24 17:29:37 | 85 | 2,958 |
18.09.24 17:29:37 | 52 | 2,958 |
18.09.24 17:29:37 | 58 | 2,958 |
18.09.24 17:29:37 | 772 | 2,958 |
18.09.24 17:29:37 | 151 | 2,958 |
18.09.24 17:29:37 | 158 | 2,958 |
18.09.24 17:29:37 | 16 | 2,958 |
18.09.24 17:29:37 | 135 | 2,958 |
18.09.24 17:29:37 | 109 | 2,958 |
18.09.24 17:29:37 | 2 | 2,958 |
18.09.24 17:29:37 | 140 | 2,958 |
18.09.24 17:29:37 | 238 | 2,958 |
18.09.24 17:29:37 | 2,00 Tsd. | 2,958 |
18.09.24 17:29:37 | 12 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:04 | 713 | 2,960 |
18.09.24 17:23:09 | 709 | 2,960 |
18.09.24 17:23:09 | 235 | 2,960 |
18.09.24 17:23:09 | 397 | 2,960 |
18.09.24 17:23:09 | 489 | 2,960 |
18.09.24 17:23:09 | 2 | 2,960 |
18.09.24 17:22:56 | 619 | 2,959 |
18.09.24 17:22:55 | 487 | 2,959 |
18.09.24 17:22:33 | 550 | 2,959 |
18.09.24 17:22:33 | 678 | 2,959 |
18.09.24 17:22:33 | 610 | 2,959 |
18.09.24 17:21:04 | 620 | 2,960 |
18.09.24 17:21:04 | 20 | 2,960 |
18.09.24 17:21:04 | 477 | 2,960 |
18.09.24 17:20:34 | 100 | 2,959 |