Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:45 | 7,45 Tsd. | 3,340 |
09:55:32 | 736 | 3,341 |
09:55:32 | 734 | 3,341 |
09:52:04 | 200 | 3,337 |
09:47:47 | 984 | 3,332 |
09:47:10 | 848 | 3,330 |
09:47:10 | 2,20 Tsd. | 3,330 |
09:45:33 | 3 | 3,327 |
09:45:13 | 1,00 Tsd. | 3,325 |
09:42:32 | 521 | 3,329 |
09:42:15 | 1,97 Tsd. | 3,325 |
09:42:15 | 27 | 3,325 |
09:41:41 | 1,31 Tsd. | 3,327 |
09:41:00 | 200 | 3,330 |
09:39:25 | 710 | 3,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 827 | 3,337 |
09:38:51 | 26 | 3,337 |
09:36:55 | 100 | 3,339 |
09:32:44 | 810 | 3,339 |
09:32:44 | 985 | 3,338 |
09:31:17 | 758 | 3,339 |
09:31:17 | 2,31 Tsd. | 3,339 |
09:31:17 | 30 | 3,339 |
09:31:17 | 735 | 3,339 |
09:31:17 | 1,27 Tsd. | 3,339 |
09:31:01 | 1,00 Tsd. | 3,335 |
09:31:01 | 302 | 3,336 |
09:31:01 | 264 | 3,336 |
09:30:11 | 7,45 Tsd. | 3,342 |
09:30:11 | 1,00 Tsd. | 3,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 2,31 Tsd. | 3,342 |
09:30:10 | 2,31 Tsd. | 3,344 |
09:30:10 | 610 | 3,344 |
09:29:35 | 2,66 Tsd. | 3,342 |
09:29:35 | 175 | 3,342 |
09:28:38 | 800 | 3,341 |
09:28:34 | 250 | 3,341 |
09:28:34 | 1,75 Tsd. | 3,341 |
09:28:20 | 1,71 Tsd. | 3,341 |
09:28:20 | 4,00 Tsd. | 3,341 |
09:28:20 | 2,00 Tsd. | 3,341 |
09:28:20 | 1,00 Tsd. | 3,341 |
09:28:20 | 748 | 3,341 |
09:28:20 | 2,31 Tsd. | 3,341 |
09:28:20 | 1,70 Tsd. | 3,341 |