Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:53 | 21 | 2,620 |
20.12.24 17:19:38 | 564 | 2,619 |
20.12.24 17:18:27 | 30 | 2,620 |
20.12.24 17:18:27 | 500 | 2,620 |
20.12.24 17:16:30 | 600 | 2,620 |
20.12.24 17:16:14 | 1,08 Tsd. | 2,621 |
20.12.24 17:16:14 | 1,05 Tsd. | 2,621 |
20.12.24 17:16:14 | 474 | 2,620 |
20.12.24 17:16:14 | 3,50 Tsd. | 2,620 |
20.12.24 17:16:14 | 6,00 Tsd. | 2,620 |
20.12.24 17:16:14 | 26 | 2,620 |
20.12.24 17:15:21 | 290 | 2,619 |
20.12.24 17:15:20 | 300 | 2,618 |
20.12.24 17:15:09 | 512 | 2,617 |
20.12.24 17:15:08 | 686 | 2,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:08 | 18 | 2,617 |
20.12.24 17:15:08 | 900 | 2,617 |
20.12.24 17:15:08 | 61 | 2,617 |
20.12.24 17:15:08 | 439 | 2,617 |
20.12.24 17:15:08 | 61 | 2,617 |
20.12.24 17:15:08 | 500 | 2,617 |
20.12.24 17:15:08 | 197 | 2,617 |
20.12.24 17:15:08 | 21 | 2,617 |
20.12.24 17:15:08 | 1,00 Tsd. | 2,617 |
20.12.24 17:14:55 | 1,12 Tsd. | 2,616 |
20.12.24 17:13:47 | 581 | 2,615 |
20.12.24 17:11:27 | 1,10 Tsd. | 2,616 |
20.12.24 17:11:27 | 1,06 Tsd. | 2,616 |
20.12.24 17:11:11 | 534 | 2,614 |
20.12.24 17:10:33 | 512 | 2,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:33 | 459 | 2,614 |
20.12.24 17:10:33 | 1,00 Tsd. | 2,614 |
20.12.24 17:10:14 | 2,32 Tsd. | 2,614 |
20.12.24 17:10:14 | 776 | 2,614 |
20.12.24 17:10:14 | 2,60 Tsd. | 2,614 |
20.12.24 17:09:03 | 1,06 Tsd. | 2,615 |
20.12.24 17:09:03 | 1,04 Tsd. | 2,615 |
20.12.24 17:08:37 | 539 | 2,613 |
20.12.24 17:02:47 | 962 | 2,614 |
20.12.24 17:02:06 | 1,03 Tsd. | 2,614 |
20.12.24 17:01:42 | 573 | 2,611 |
20.12.24 16:58:23 | 196 | 2,615 |
20.12.24 16:58:23 | 805 | 2,615 |
20.12.24 16:58:23 | 95 | 2,615 |
20.12.24 16:58:23 | 900 | 2,615 |