Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:04 | 60 | 3,400 |
06.06.25 09:00:04 | 11 | 3,400 |
06.06.25 09:00:04 | 20 | 3,400 |
06.06.25 09:00:04 | 302 | 3,400 |
06.06.25 09:00:04 | 359 | 3,400 |
05.06.25 17:29:57 | 638 | 3,389 |
05.06.25 17:29:57 | 1,08 Tsd. | 3,389 |
05.06.25 17:29:57 | 832 | 3,389 |
05.06.25 17:29:57 | 394 | 3,389 |
05.06.25 17:29:57 | 198 | 3,389 |
05.06.25 17:29:57 | 159 | 3,389 |
05.06.25 17:29:57 | 4,84 Tsd. | 3,389 |
05.06.25 17:29:57 | 109 | 3,389 |
05.06.25 17:29:57 | 9 | 3,389 |
05.06.25 17:29:57 | 174 | 3,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:57 | 213 | 3,389 |
05.06.25 17:29:57 | 1,31 Tsd. | 3,389 |
05.06.25 17:29:57 | 1,70 Tsd. | 3,389 |
05.06.25 17:29:57 | 642 | 3,389 |
05.06.25 17:29:57 | 78 | 3,389 |
05.06.25 17:29:57 | 71 | 3,389 |
05.06.25 17:29:57 | 61 | 3,389 |
05.06.25 17:29:57 | 27 | 3,389 |
05.06.25 17:29:57 | 782 | 3,389 |
05.06.25 17:29:57 | 384 | 3,389 |
05.06.25 17:29:57 | 348 | 3,389 |
05.06.25 17:29:57 | 314 | 3,389 |
05.06.25 17:29:57 | 197 | 3,389 |
05.06.25 17:29:57 | 3,44 Tsd. | 3,389 |
05.06.25 17:29:57 | 78 | 3,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:57 | 902 | 3,389 |
05.06.25 17:29:57 | 362 | 3,389 |
05.06.25 17:29:57 | 400 | 3,389 |
05.06.25 17:29:57 | 1,83 Tsd. | 3,389 |
05.06.25 17:29:57 | 1,39 Tsd. | 3,389 |
05.06.25 17:29:57 | 2,05 Tsd. | 3,389 |
05.06.25 17:29:57 | 84 | 3,389 |
05.06.25 17:29:57 | 1,08 Tsd. | 3,389 |
05.06.25 17:29:57 | 249 | 3,389 |
05.06.25 17:29:57 | 305 | 3,389 |
05.06.25 17:29:57 | 303 | 3,389 |
05.06.25 17:29:57 | 66 | 3,389 |
05.06.25 17:29:57 | 3,17 Tsd. | 3,389 |
05.06.25 17:29:57 | 4,65 Tsd. | 3,389 |
05.06.25 17:29:57 | 407 | 3,389 |