Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:15 | 1,40 Tsd. | 3,258 |
11.06.25 10:41:15 | 100 | 3,258 |
11.06.25 10:41:15 | 1,23 Tsd. | 3,258 |
11.06.25 10:39:21 | 2 | 3,254 |
11.06.25 10:36:56 | 1,00 Tsd. | 3,257 |
11.06.25 10:35:17 | 2,14 Tsd. | 3,258 |
11.06.25 10:35:17 | 612 | 3,258 |
11.06.25 10:35:17 | 1,94 Tsd. | 3,258 |
11.06.25 10:35:17 | 3,72 Tsd. | 3,258 |
11.06.25 10:35:17 | 3,72 Tsd. | 3,258 |
11.06.25 10:32:02 | 100 | 3,257 |
11.06.25 10:27:12 | 3,25 Tsd. | 3,259 |
11.06.25 10:27:12 | 414 | 3,259 |
11.06.25 10:27:12 | 1 | 3,259 |
11.06.25 10:27:09 | 2,00 Tsd. | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:06 | 595 | 3,261 |
11.06.25 10:21:29 | 2,00 Tsd. | 3,265 |
11.06.25 10:18:40 | 92 | 3,262 |
11.06.25 10:18:04 | 1,57 Tsd. | 3,266 |
11.06.25 10:17:28 | 1,50 Tsd. | 3,269 |
11.06.25 10:07:03 | 184 | 3,263 |
11.06.25 10:02:56 | 2 | 3,262 |
11.06.25 10:02:44 | 100 | 3,263 |
11.06.25 10:01:45 | 3,00 Tsd. | 3,262 |
11.06.25 10:01:45 | 20 | 3,262 |
11.06.25 09:59:50 | 848 | 3,268 |
11.06.25 09:59:50 | 1,07 Tsd. | 3,270 |
11.06.25 09:59:50 | 873 | 3,270 |
11.06.25 09:59:50 | 10 | 3,270 |
11.06.25 09:57:19 | 100 | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:09 | 1,10 Tsd. | 3,265 |
11.06.25 09:57:09 | 1,50 Tsd. | 3,265 |
11.06.25 09:55:44 | 400 | 3,264 |
11.06.25 09:53:43 | 736 | 3,260 |
11.06.25 09:53:41 | 193 | 3,261 |
11.06.25 09:53:31 | 537 | 3,262 |
11.06.25 09:53:31 | 1,13 Tsd. | 3,262 |
11.06.25 09:53:30 | 1,00 Tsd. | 3,263 |
11.06.25 09:40:00 | 995 | 3,251 |
11.06.25 09:40:00 | 3,10 Tsd. | 3,251 |
11.06.25 09:40:00 | 2,00 Tsd. | 3,251 |
11.06.25 09:40:00 | 3,00 Tsd. | 3,251 |
11.06.25 09:40:00 | 2,00 Tsd. | 3,251 |
11.06.25 09:40:00 | 2,16 Tsd. | 3,251 |
11.06.25 09:40:00 | 1,77 Tsd. | 3,251 |