Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:45 | 602 | 2,964 |
18.09.24 10:22:52 | 30 | 2,964 |
18.09.24 10:22:44 | 1,24 Tsd. | 2,967 |
18.09.24 10:22:44 | 30 | 2,967 |
18.09.24 10:21:08 | 200 | 2,966 |
18.09.24 10:19:02 | 1,21 Tsd. | 2,964 |
18.09.24 10:19:02 | 30 | 2,964 |
18.09.24 10:18:04 | 500 | 2,963 |
18.09.24 10:14:33 | 20 | 2,961 |
18.09.24 10:09:58 | 35 | 2,956 |
18.09.24 10:09:58 | 1,38 Tsd. | 2,957 |
18.09.24 10:09:58 | 30 | 2,956 |
18.09.24 10:08:56 | 127 | 2,956 |
18.09.24 10:04:39 | 890 | 2,956 |
18.09.24 10:04:39 | 1,00 Tsd. | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:39 | 7,70 Tsd. | 2,957 |
18.09.24 10:04:39 | 1,50 Tsd. | 2,957 |
18.09.24 10:04:39 | 1,85 Tsd. | 2,958 |
18.09.24 10:04:39 | 1,30 Tsd. | 2,958 |
18.09.24 10:04:39 | 1,00 Tsd. | 2,958 |
18.09.24 10:04:24 | 299 | 2,960 |
18.09.24 10:03:52 | 30 | 2,960 |
18.09.24 10:03:29 | 2,00 Tsd. | 2,961 |
18.09.24 10:02:40 | 33 | 2,960 |
18.09.24 10:02:40 | 3,64 Tsd. | 2,960 |
18.09.24 10:01:14 | 640 | 2,957 |
18.09.24 10:01:14 | 2,07 Tsd. | 2,957 |
18.09.24 10:01:14 | 1,47 Tsd. | 2,957 |
18.09.24 10:01:14 | 6,00 Tsd. | 2,958 |
18.09.24 10:01:14 | 300 | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:14 | 2,00 Tsd. | 2,958 |
18.09.24 10:01:14 | 2,00 Tsd. | 2,958 |
18.09.24 10:01:14 | 9,00 Tsd. | 2,958 |
18.09.24 10:01:14 | 7,70 Tsd. | 2,958 |
18.09.24 10:01:14 | 619 | 2,958 |
18.09.24 10:01:14 | 703 | 2,958 |
18.09.24 10:01:14 | 1,18 Tsd. | 2,958 |
18.09.24 10:01:14 | 655 | 2,959 |
18.09.24 10:01:14 | 705 | 2,959 |
18.09.24 10:01:14 | 680 | 2,959 |
18.09.24 10:01:14 | 1,47 Tsd. | 2,959 |
18.09.24 09:57:28 | 500 | 2,960 |
18.09.24 09:55:40 | 1,11 Tsd. | 2,958 |
18.09.24 09:55:40 | 100 | 2,958 |
18.09.24 09:55:40 | 20 | 2,958 |