Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:13 | 3 | 2,852 |
03.09.24 11:11:30 | 235 | 2,849 |
03.09.24 11:11:30 | 65 | 2,850 |
03.09.24 11:10:29 | 2,20 Tsd. | 2,851 |
03.09.24 10:49:57 | 350 | 2,849 |
03.09.24 10:45:36 | 2,22 Tsd. | 2,849 |
03.09.24 10:45:36 | 612 | 2,849 |
03.09.24 10:44:26 | 150 | 2,853 |
03.09.24 10:40:45 | 25 | 2,849 |
03.09.24 10:39:28 | 1,50 Tsd. | 2,850 |
03.09.24 10:37:23 | 347 | 2,848 |
03.09.24 10:28:30 | 423 | 2,844 |
03.09.24 10:25:45 | 15 | 2,846 |
03.09.24 10:17:05 | 159 | 2,836 |
03.09.24 10:16:32 | 1 | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:38 | 18 | 2,838 |
03.09.24 10:14:28 | 32 | 2,838 |
03.09.24 10:09:49 | 30 | 2,842 |
03.09.24 10:02:56 | 500 | 2,842 |
03.09.24 10:02:52 | 759 | 2,843 |
03.09.24 10:02:37 | 59 | 2,843 |
03.09.24 09:57:25 | 50 | 2,847 |
03.09.24 09:56:18 | 1,71 Tsd. | 2,848 |
03.09.24 09:56:18 | 639 | 2,848 |
03.09.24 09:55:02 | 1,50 Tsd. | 2,844 |
03.09.24 09:55:02 | 99 | 2,843 |
03.09.24 09:55:02 | 746 | 2,843 |
03.09.24 09:55:02 | 754 | 2,843 |
03.09.24 09:54:31 | 2 | 2,843 |
03.09.24 09:54:13 | 2 | 2,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:53:50 | 6 | 2,844 |
03.09.24 09:51:02 | 500 | 2,840 |
03.09.24 09:51:02 | 500 | 2,840 |
03.09.24 09:51:02 | 500 | 2,840 |
03.09.24 09:50:38 | 25 | 2,845 |
03.09.24 09:50:30 | 5,26 Tsd. | 2,843 |
03.09.24 09:50:30 | 900 | 2,843 |
03.09.24 09:50:30 | 2,47 Tsd. | 2,843 |
03.09.24 09:50:30 | 2,00 Tsd. | 2,843 |
03.09.24 09:47:57 | 25 | 2,840 |
03.09.24 09:45:10 | 500 | 2,836 |
03.09.24 09:42:46 | 500 | 2,838 |
03.09.24 09:42:46 | 500 | 2,838 |
03.09.24 09:42:13 | 2,00 Tsd. | 2,841 |
03.09.24 09:42:12 | 500 | 2,842 |